Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Cratos CRTS 买入/卖出

0.00069569

0.000000010419

 +1.11285% -14.7118%

40843800

612

203271

3

 Cratos (CRTS) 价格走势图

2FAI 2FAI 买入/卖出

0.00069469

0.0000000103877

 -10.0912% -39.1673%

?

?

1296.46

?

 2FAI (2FAI) 价格走势图

WaultSwap WEX 买入/卖出

0.00069462

0.0000000103853

 +1.8482% +10.7434%

5222520

78

14079.7

?

 WaultSwap (WEX) 价格走势图

Not Meme MEM 买入/卖出

0.00068996

0.0000000103028

 -3.50759% -22.5561%

?

?

78750

1

 Not Meme (MEM) 价格走势图

Auctus AUC 买入/卖出

0.00068959

0.0000000103142

 +0.2557% +0.324264%

24505

?

119.18

?

Feeder Finance FEED 买入/卖出

0.00068778

0.0000000102863

 +1.74807% -2.98546%

68785

1

1.085

?

 Feeder Finance (FEED) 价格走势图

Equals9 EQ9 买入/卖出

0.00068699

0.0000000102804

 -30.7122% +24.5599%

?

?

115360

2

 Equals9 (EQ9) 价格走势图

StarWallets Token SWT 买入/卖出

0.0006851

0.0000000102428

 +0.66665% -3.06656%

?

?

0.622404

?

 StarWallets Token (SWT) 价格走势图

Mr Rabbit Coin MRABBIT 买入/卖出

0.00068472

0.0000000102298

 +0.0236% +0.0950994%

?

?

6324.79

?

NodeStation AI NDS 买入/卖出

0.00068458

0.0000000102143

 -1.50095% +11.434%

?

?

2143.18

?

 NodeStation AI (NDS) 价格走势图

Doggy DOGGY 买入/卖出

0.00068456

0.000000010245

 +0.77117% -3.28484%

?

?

40139

1

 Doggy (DOGGY) 价格走势图

Poopcoin POOP 买入/卖出

0.00068354

0.0000000102195

 -7.72905% -8.25625%

?

?

367290

5

 Poopcoin (POOP) 价格走势图

DexTon DT 买入/卖出

0.00068148

0.0000000101989

 -0.14957% 0%

?

?

9885.41

?

Apricot APRT 买入/卖出

0.00068131

0.0000000101854

 -1.38035% -8.22664%

112373

2

1020.92

?

 Apricot (APRT) 价格走势图

Million Monke MIMO 买入/卖出

0.00067967

0.0000000101522

 +5.3828% +19.0983%

?

?

100.97

?

 Million Monke (MIMO) 价格走势图

Petur Shiff $GOLD 买入/卖出

0.00067936

0.0000000101594

 +3.37498% +19.8392%

?

?

11357.4

?

 Petur Shiff ($GOLD) 价格走势图

LowQ LOWQ 买入/卖出

0.00067856

0.0000000101452

 -10.953% -23.9441%

?

?

149005

2

 LowQ (LOWQ) 价格走势图

GasChameleon GASC 买入/卖出

0.00067701

0.0000000101259

 -5.85882% -10.2115%

?

?

291.86

?

 GasChameleon (GASC) 价格走势图

Roobee ROOBEE 买入/卖出

0.00067605

0.0000000101055

 +1.90007% +6.6219%

813912

12

87120

1

 Roobee (ROOBEE) 价格走势图

One ONE 买入/卖出

0.00067595

0.0000000100953

 +1.96317% +8.8661%

?

?

2721730

41

 One (ONE) 价格走势图

Based Fink FINK 买入/卖出

0.00067545

0.0000000101067

 +6.48704% -10.1991%

?

?

918.67

?

 Based Fink (FINK) 价格走势图

TE-FOOD TONE 买入/卖出

0.00067515

0.0000000100995

 +4.21042% +9.35686%

409703

6

90.94

?

 TE-FOOD (TONE) 价格走势图

Steamboat Willie MICKEY 买入/卖出

0.00067356

0.0000000100703

 +2.15771% -17.7304%

?

?

12368.5

?

 Steamboat Willie (MICKEY) 价格走势图

Spume SPUME 买入/卖出

0.00067272

0.00000001006

 -2.11558% +5.74249%

?

?

14313.9

?

 Spume (SPUME) 价格走势图

URANUS (SOL) ANUS 买入/卖出

0.00067216

0.0000000100421

 -1.51366% -16.5892%

?

?

115885

2

 URANUS (SOL) (ANUS) 价格走势图

PixelVerse PIXEL 买入/卖出

0.00067016

0.0000000100235

 +4.69939% +4.76363%

?

?

3739.59

?

 PixelVerse (PIXEL) 价格走势图

BitTube TUBE 买入/卖出

0.00066961

0.0000000100117

 +2.25772% +10.2079%

233500

3

9.5

?

 BitTube (TUBE) 价格走势图

DeMR DMR 买入/卖出

0.00066903

0.0000000100126

 -0.72897% -0.684978%

?

?

54263

1

BitCash BITC 买入/卖出

0.00066901

0.00000000999776

 +0.06983% +10.0799%

?

?

4.6

?

 BitCash (BITC) 价格走势图

Einsteinium EMC2 买入/卖出

0.00066887

0.0000000100006

 -48.9592% -45.0034%

150483

2

1.75

?

 Einsteinium (EMC2) 价格走势图

Actinium ACM 买入/卖出

0.00066871

0.00000001

 +1.92605% +10.0339%

?

?

7.78

?

 Actinium (ACM) 价格走势图

Binemon BIN 买入/卖出

0.00066857

0.00000000999895

 -2.67134% -14.5576%

?

?

82358

1

 Binemon (BIN) 价格走势图

Pepe Predator SNAKE 买入/卖出

0.00066849

0.00000000998387

 +5.09538% +9.09236%

?

?

19.57

?

 Pepe Predator (SNAKE) 价格走势图

Buzz The Bellboy BUZZ 买入/卖出

0.00066801

0.0000000099858

 +0.86443% -6.80549%

?

?

128.62

?

 Buzz The Bellboy (BUZZ) 价格走势图

Freicoin FRC 买入/卖出

0.00066798

0.00000000999013

 +0.56557% +12.9892%

76280

1

106.88

?

 Freicoin (FRC) 价格走势图

Boe BOE 买入/卖出

0.00066777

0.00000000998699

 -13.6725% -33.3262%

?

?

153214

2

 Boe (BOE) 价格走势图

Axe AXE 买入/卖出

0.00066745

0.0000000099831

 +1.84938% +9.85695%

4872.71

?

0.576374

?

 Axe (AXE) 价格走势图

DinarTether DINT 买入/卖出

0.00066713

0.00000000997831

 -6.40419% -13.807%

7999.2

?

3207.58

?

 DinarTether (DINT) 价格走势图

Intellix ITX 买入/卖出

0.00066701

0.0000000099804

 +6.88602% -7.33812%

?

?

2354.43

?

 Intellix (ITX) 价格走势图

Pepe Undead PEPEZ 买入/卖出

0.00066501

0.0000000099319

 +39.0799% 0%

?

?

93663

1

AMO Coin AMO 买入/卖出

0.00066498

0.00000000995241

 +3.5707% +4.00409%

12701200

190

123848

2

 AMO Coin (AMO) 价格走势图

Universal Basic Income UBI 买入/卖出

0.00066498

0.00000000993902

 +12.5799% -2.09168%

?

?

411.05

?

 Universal Basic Income (UBI) 价格走势图

SubDAO GOV 买入/卖出

0.00066433

0.00000000993227

 -6.85253% +9.53369%

?

?

14099.8

?

 SubDAO (GOV) 价格走势图

ORE Network ORE 买入/卖出

0.00066343

0.00000000992416

 +4.39631% +0.338378%

373599

6

?

?

BlockBox BBOX 买入/卖出

0.00065881

0.00000000984827

 +4.80355% +3.5443%

?

?

12.89

?

 BlockBox (BBOX) 价格走势图

300FIT FIT 买入/卖出

0.00065712

0.00000000982595

 -0.92242% -1.12154%

?

?

45653

1

 300FIT (FIT) 价格走势图

SOLAV SOLAV 买入/卖出

0.00065649

0.00000000981491

 +14.7592% +17.9139%

?

?

101602

2

 SOLAV (SOLAV) 价格走势图

TheForce Trade FOC 买入/卖出

0.0006563

0.00000000982015

 +1.05382% -1.5376%

?

?

63.83

?

 TheForce Trade (FOC) 价格走势图

Kaspa Classic CAS 买入/卖出

0.00065385

0.00000000977091

 -16.58% -35.5468%

?

?

827.85

?

 Kaspa Classic (CAS) 价格走势图

Maza MZC 买入/卖出

0.00065317

0.0000000097609

 -36.2913% -25.8431%

1474630

22

43.12

?

 Maza (MZC) 价格走势图

Calm Bear on Solana CHILN 买入/卖出

0.00065315

0.00000000976454

 +42.9746% 0%

?

?

56254

1

Sphere Finance SPHERE 买入/卖出

0.00065227

0.00000000975211

 +10.5545% +39.5918%

5003950

75

4849.34

?

 Sphere Finance (SPHERE) 价格走势图

BaconDAO BACON 买入/卖出

0.00064991

0.00000000970971

 +1.8974% -4.95197%

?

?

16174.1

?

 BaconDAO (BACON) 价格走势图

Deepwaters WTR 买入/卖出

0.00064896

0.00000000971134

 -10.4056% -55.6538%

?

?

34833

1

 Deepwaters (WTR) 价格走势图

Duh DUH 买入/卖出

0.00064895

0.00000000971119

 +81.9984% +135.703%

?

?

26902

?

 Duh (DUH) 价格走势图

CULT CAT CULT 买入/卖出

0.00064775

0.00000000967065

 +183.331% -76.3127%

?

?

184536

3

 CULT CAT (CULT) 价格走势图

FP μOtherdeed UOTHR 买入/卖出

0.00064553

0.00000000965048

 +1.95255% +7.58386%

107803

2

651.98

?

 FP μOtherdeed (UOTHR) 价格走势图

CheesecakeSwap CCAKE 买入/卖出

0.00064552

0.00000000963017

 +0.98713% +1.17987%

?

?

3

?

 CheesecakeSwap (CCAKE) 价格走势图

MEME MINT MEMEMINT 买入/卖出

0.0006451

0.0000000096452

 +1.40801% -23.2626%

169257

3

13877

?

 MEME MINT (MEMEMINT) 价格走势图

Bao Finance V2 BAO 买入/卖出

0.00064333

0.00000000962349

 +7.65763% +3.07401%

345807

5

224.82

?

 Bao Finance V2 (BAO) 价格走势图

Raft RAFT 买入/卖出

0.00064245

0.00000000961032

 -3.15024% -14.0696%

331504

5

2970.5

?

 Raft (RAFT) 价格走势图

Catfish CATFISH 买入/卖出

0.00064173

0.00000000959783

 +9.90785% -6.1415%

642138

10

30885

?

 Catfish (CATFISH) 价格走势图

Metarix MTRX 买入/卖出

0.00064089

0.00000000957224

 -0.01607% -1.33777%

?

?

557.58

?

 Metarix (MTRX) 价格走势图

Game GTC 买入/卖出

0.00063897

0.00000000955312

 +8.63646% +7.00282%

?

?

20388

?

 Game (GTC) 价格走势图

Stash Inu STASH 买入/卖出

0.00063815

0.00000000954086

 -3.19054% +4.27397%

?

?

325500

5

 Stash Inu (STASH) 价格走势图

BaaSid BAAS 买入/卖出

0.00063779

0.00000000952181

 +28.5655% -4.53728%

?

?

4547.9

?

 BaaSid (BAAS) 价格走势图

Scry.info DDD 买入/卖出

0.00063758

0.00000000953747

 -5.05939% -4.45472%

280459

4

35475

1

 Scry.info (DDD) 价格走势图

Metafluence METO 买入/卖出

0.00063645

0.00000000951104

 -1.4731% -1.80768%

1145360

17

60707

1

 Metafluence (METO) 价格走势图

FEG ETH FEG 买入/卖出

0.00063633

0.00000000953004

 +2.04561% +4.32179%

31872700

477

43327

1

 FEG ETH (FEG) 价格走势图

Crystl Finance CRYSTL 买入/卖出

0.00063607

0.00000000951375

 +0.8341% +4.68192%

7950.65

?

1.62

?

 Crystl Finance (CRYSTL) 价格走势图

Defibox bRAM BRAM 买入/卖出

0.00063578

0.0000000095141

 +4.92971% +26.7529%

?

?

9597730

144

 Defibox bRAM (BRAM) 价格走势图

Chad On Solana CHAD 买入/卖出

0.00063564

0.00000000950689

 +10.6889% +21.7941%

?

?

325.22

?

 Chad On Solana (CHAD) 价格走势图

Sentinel Bot Ai SNT 买入/卖出

0.00063511

0.00000000949527

 +26.187% +78.7354%

?

?

9541.1

?

 Sentinel Bot Ai (SNT) 价格走势图

Fimarkcoin.com FMC 买入/卖出

0.00063488

0.00000000950604

 +0.14475% +0.142637%

16372200

245

9819260

147

GoSleep NGT NGT 买入/卖出

0.00063333

0.0000000094671

 +0.14162% +2.17547%

?

?

2.15

?

 GoSleep NGT (NGT) 价格走势图

Gode Chain GODE 买入/卖出

0.00063096

0.00000000943266

 +4.16766% +6.24768%

?

?

10606.1

?

 Gode Chain (GODE) 价格走势图

Catamoto CATA 买入/卖出

0.00063088

0.0000000094157

 +0.56716% +2.59493%

?

?

1754080

26

 Catamoto (CATA) 价格走势图

XV XV 买入/卖出

0.00062943

0.00000000939658

 -17.6101% -22.6316%

?

?

79.83

?

 XV (XV) 价格走势图

LOBO•THE•WOLF•PUP (Runes) LOBO 买入/卖出

0.00062894

0.00000000938815

 +8.22889% -4.26897%

?

?

77791

1

 LOBO•THE•WOLF•PUP (Runes) (LOBO) 价格走势图

DORK LORD DORKL 买入/卖出

0.00062767

0.00000000938951

 +0.48595% -0.881083%

?

?

445650

7

Chucky CHUCKY 买入/卖出

0.00062762

0.00000000938694

 +22.4% -24.7304%

?

?

16957.2

?

 Chucky (CHUCKY) 价格走势图

VIRTUAL X VRL 买入/卖出

0.00062703

0.00000000938246

 +3.19084% -18.5102%

?

?

35005

1

 VIRTUAL X (VRL) 价格走势图

Andrea Von Speed VONSPEED 买入/卖出

0.00062686

0.00000000937207

 -9.18857% -19.0448%

?

?

38635

1

 Andrea Von Speed (VONSPEED) 价格走势图

Multiverse AI 买入/卖出

0.00062651

0.00000000936515

 +1.55003% -1.23069%

?

?

173963

3

 Multiverse (AI) 价格走势图

babydogwifhat BABYWIF 买入/卖出

0.00062628

0.0000000093592

 -13.7723% -9.08023%

?

?

67471

1

 babydogwifhat (BABYWIF) 价格走势图

Ares Protocol ARES 买入/卖出

0.00062577

0.00000000935619

 +0.64468% -1.07002%

177437

3

28218

?

 Ares Protocol (ARES) 价格走势图

Trivians TRIVIA 买入/卖出

0.00062507

0.00000000934572

 -13.6102% -18.1348%

159747

2

10794.7

?

 Trivians (TRIVIA) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00062491

0.0000000093527

 -5.32977% -8.05977%

10827500

162

63518

1

 SpaceFalcon (FCON) 价格走势图

Moonflow MOON 买入/卖出

0.00062225

0.00000000930314

 -7.37273% -12.9426%

?

?

186124

3

 Moonflow (MOON) 价格走势图

Kokoa Finance KOKOA 买入/卖出

0.00062153

0.00000000929724

 +2.47917% +4.60287%

?

?

42.11

?

 Kokoa Finance (KOKOA) 价格走势图

FEG BSC FEG 买入/卖出

0.00062103

0.00000000930089

 -2.08822% -5.87523%

30995300

464

27363

?

 FEG BSC (FEG) 价格走势图

BSOCIAL BSCL 买入/卖出

0.00062099

0.00000000928292

 -2.21966% -7.39336%

?

?

3152.26

?

 BSOCIAL (BSCL) 价格走势图

hiFRIENDS HIFRIENDS 买入/卖出

0.00062072

0.00000000928777

 -4.02825% -11.5426%

?

?

150952

2

 hiFRIENDS (HIFRIENDS) 价格走势图

LaunchBlock LBP 买入/卖出

0.00062037

0.0000000092792

 +3.64195% -4.61383%

?

?

133472

2

 LaunchBlock (LBP) 价格走势图

Yeti Finance YETI 买入/卖出

0.0006194

0.00000000925984

 +3.08108% +11.0321%

93220

1

193.18

?

 Yeti Finance (YETI) 价格走势图

DexGame DXGM 买入/卖出

0.00061926

0.00000000926176

 -2.201% -6.62295%

591774

9

9409.91

?

 DexGame (DXGM) 价格走势图

SatsBridge SABR 买入/卖出

0.00061863

0.00000000924833

 +20.2759% +5.80438%

135665

2

57662

1

 SatsBridge (SABR) 价格走势图

Ghislaine Network GHSI 买入/卖出

0.00061832

0.00000000924826

 +6.77661% +22.7302%

?

?

11.93

?

 Ghislaine Network (GHSI) 价格走势图

Athenas AI ATH 买入/卖出

0.00061685

0.00000000922517

 +2.78994% -13.0564%

?

?

346.91

?

 Athenas AI (ATH) 价格走势图

ECOMI OMI 买入/卖出

0.00061623

0.0000000092268

 +1.84871% -10.5208%

167341000

2506

403805

6

 ECOMI (OMI) 价格走势图
开始交易

未发现

现在交易