Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

DORK LORD DORKL 买入/卖出

0.00062632

0.00000000933719

 -3.61108% -6.56136%

?

?

443260

7

 DORK LORD (DORKL) 价格走势图

Ares Protocol ARES 买入/卖出

0.00062578

0.00000000932886

 +0.58457% -1.77118%

176784

3

28074

?

 Ares Protocol (ARES) 价格走势图

Ghislaine Network GHSI 买入/卖出

0.00062278

0.00000000928192

 +3.4335% +22.8945%

?

?

12.02

?

 Ghislaine Network (GHSI) 价格走势图

LandWolf WOLF 买入/卖出

0.00062133

0.0000000092599

 +0.98254% +18.7413%

?

?

3213.6

?

 LandWolf (WOLF) 价格走势图

ORACLE ORACLE 买入/卖出

0.0006178

0.00000000921045

 +7.79446% +14.4803%

?

?

2138.46

?

 ORACLE (ORACLE) 价格走势图

LABS Protocol LABS 买入/卖出

0.00061777

0.00000000920945

 +2.34299% -3.67142%

?

?

59363

1

 LABS Protocol (LABS) 价格走势图

Kokoa Finance KOKOA 买入/卖出

0.00061735

0.00000000920058

 +1.17956% +3.47211%

?

?

23.93

?

 Kokoa Finance (KOKOA) 价格走势图

SpaceFalcon FCON 买入/卖出

0.00061719

0.00000000920081

 -5.23826% -8.88566%

10706000

160

66189

1

 SpaceFalcon (FCON) 价格走势图

BSOCIAL BSCL 买入/卖出

0.00061718

0.00000000920093

 -1.95266% -10.8375%

?

?

2757.76

?

 BSOCIAL (BSCL) 价格走势图

Print Protocol PRINT 买入/卖出

0.00061706

0.00000000921054

 +15.7609% +0.979198%

?

?

30773

?

Athenas AI ATH 买入/卖出

0.00061676

0.00000000918645

 -0.20676% -12.8401%

?

?

419.4

?

 Athenas AI (ATH) 价格走势图

Chad On Solana CHAD 买入/卖出

0.00061618

0.00000000920056

 +4.4106% +17.9928%

?

?

479.07

?

 Chad On Solana (CHAD) 价格走势图

Gode Chain GODE 买入/卖出

0.00061546

0.00000000916654

 -1.64407% +6.55544%

?

?

10621.2

?

 Gode Chain (GODE) 价格走势图

Matrak Fan Token MTRK 买入/卖出

0.00061526

0.00000000920469

 +1.53366% +16.9122%

?

?

15927.9

?

 Matrak Fan Token (MTRK) 价格走势图

Based Fink FINK 买入/卖出

0.00061501

0.0000000091597

 -6.03709% -18.004%

?

?

3155.1

?

 Based Fink (FINK) 价格走势图

FEG BSC FEG 买入/卖出

0.00061469

0.00000000916531

 -2.62544% -6.53432%

30944900

461

28500

?

 FEG BSC (FEG) 价格走势图

hiFRIENDS HIFRIENDS 买入/卖出

0.0006145

0.0000000091633

 +1.08841% -10.3771%

?

?

151876

2

 hiFRIENDS (HIFRIENDS) 价格走势图

GameFi Crossing XYA 买入/卖出

0.00061377

0.00000000913865

 -2.17715% -0.0262628%

?

?

0.605233

?

StarShip ERC20 SSHIP 买入/卖出

0.00061328

0.00000000915316

 +0.05792% +3.29422%

?

?

42.21

?

 StarShip ERC20 (SSHIP) 价格走势图

LABSV2 LABSV2 买入/卖出

0.00061314

0.00000000911543

 +1.82565% -4.75148%

1309520

19

77315

1

 LABSV2 (LABSV2) 价格走势图

LaunchBlock LBP 买入/卖出

0.00061283

0.00000000913322

 +1.30895% -4.59211%

?

?

140611

2

 LaunchBlock (LBP) 价格走势图

hiOD HIOD 买入/卖出

0.0006122

0.000000009129

 -1.27179% +8.97591%

?

?

7297.48

?

 hiOD (HIOD) 价格走势图

Empire EMPIRE 买入/卖出

0.00061097

0.00000000912127

 +5.79323% +24.053%

?

?

27421

?

 Empire (EMPIRE) 价格走势图

ECOMI OMI 买入/卖出

0.00061059

0.00000000909509

 +0.11419% -10.0439%

165709000

2468

352024

5

 ECOMI (OMI) 价格走势图

RunBlox RUX 买入/卖出

0.00061019

0.00000000911888

 -0.50571% -1.60774%

?

?

25.94

?

 RunBlox (RUX) 价格走势图

X Project ERC XERS 买入/卖出

0.00060935

0.00000000909247

 +11.4922% -19.677%

?

?

100565

2

 X Project ERC (XERS) 价格走势图

Inci INCI 买入/卖出

0.00060912

0.00000000908131

 +0.18514% -3.93843%

90860

1

10846.2

?

 Inci (INCI) 价格走势图

Catamoto CATA 买入/卖出

0.00060791

0.00000000904534

 -2.60955% -2.97084%

?

?

2220380

33

 Catamoto (CATA) 价格走势图

Baby Luffy BLF 买入/卖出

0.00060731

0.00000000905298

 -0.92481% +9.66357%

?

?

9.97

?

 Baby Luffy (BLF) 价格走势图

Wall Street Baby On Solana WSB 买入/卖出

0.00060666

0.00000000904801

 -0.62406% +183.072%

?

?

152533

2

 Wall Street Baby On Solana (WSB) 价格走势图

Isengard NFT Marketplace ISET-84E55E 买入/卖出

0.00060532

0.00000000904678

 +1.882% +4.87674%

?

?

71.38

?

 Isengard NFT Marketplace (ISET-84E55E) 价格走势图

Farmer Friends FRENS 买入/卖出

0.00060448

0.00000000900918

 +0.59484% -8.22556%

?

?

?

?

 Farmer Friends (FRENS) 价格走势图

MarhabaDeFi MRHB 买入/卖出

0.00060423

0.00000000900344

 +0.58221% -4.74914%

?

?

89910

1

 MarhabaDeFi (MRHB) 价格走势图

BANK AI BANK 买入/卖出

0.00060384

0.0000000089785

 +9.95973% -3.7801%

?

?

121778

2

 BANK AI (BANK) 价格走势图

Bingus The Cat BINGUS 买入/卖出

0.00060363

0.00000000899088

 +4.32045% -4.22002%

?

?

1842.01

?

 Bingus The Cat (BINGUS) 价格走势图

HZM Coin HZM 买入/卖出

0.00060348

0.00000000899589

 +3.95546% +5.70688%

?

?

791.76

?

 HZM Coin (HZM) 价格走势图

Agrello DLT 买入/卖出

0.00060189

0.00000000896991

 +0.96886% -75.8338%

49361

1

106.49

?

 Agrello (DLT) 价格走势图

Cardano Crocs Club C4 买入/卖出

0.0006017

0.00000000893088

 -0.61771% +38.9606%

?

?

1592.39

?

 Cardano Crocs Club (C4) 价格走势图

XDB CHAIN XDB 买入/卖出

0.00060142

0.00000000896571

 +2.63979% -2.40968%

11430400

170

1248580

19

 XDB CHAIN (XDB) 价格走势图

NEXTYPE Finance NT 买入/卖出

0.00060118

0.00000000893789

 -3.05653% -17.8431%

?

?

6951.87

?

 NEXTYPE Finance (NT) 价格走势图

Smart World Union SWU 买入/卖出

0.00060026

0.00000000894869

 -0.00751% +0.098095%

?

?

21028

?

Enecuum ENQ 买入/卖出

0.00060002

0.00000000894484

 +0.01478% -24.952%

175725

3

363.27

?

 Enecuum (ENQ) 价格走势图

Neged NEGED 买入/卖出

0.0005982

0.00000000892716

 +20.9738% +26.0694%

?

?

20141

?

 Neged (NEGED) 价格走势图

Bitcat BITCAT 买入/卖出

0.0005981

0.00000000891622

 +3.07801% +21.0348%

?

?

224.39

?

 Bitcat (BITCAT) 价格走势图

Ally ALY 买入/卖出

0.00059708

0.00000000888406

 +4.41202% +2.94514%

?

?

7124.43

?

 Ally (ALY) 价格走势图

BaoBaoSol BAOS 买入/卖出

0.00059672

0.00000000887606

 +3.7607% +37.1581%

595580

9

115452

2

 BaoBaoSol (BAOS) 价格走势图

CosaBet $CBET 买入/卖出

0.00059626

0.00000000890964

 -1.52929% -27.0132%

?

?

85.51

?

 CosaBet ($CBET) 价格走势图

Maza MZC 买入/卖出

0.000596

0.00000000886061

 -42.8822% -32.9529%

1344380

20

39.24

?

 Maza (MZC) 价格走势图

Percy PERCY 买入/卖出

0.00059575

0.00000000888662

 -8.93564% +21.5416%

?

?

11632.9

?

 Percy (PERCY) 价格走势图

Moe MOE 买入/卖出

0.00059567

0.00000000890415

 +4.49184% +32.608%

?

?

13.44

?

 Moe (MOE) 价格走势图

Cozy Pepe COZY 买入/卖出

0.00059549

0.00000000886885

 -0.56874% -24.6458%

?

?

115101

2

 Cozy Pepe (COZY) 价格走势图

BeamSwap GLINT 买入/卖出

0.00059486

0.00000000884366

 -1.15926% -3.97903%

1041640

15

79264

1

 BeamSwap (GLINT) 价格走势图

Omax OMAX 买入/卖出

0.00059316

0.00000000883112

 +5.06976% -13.8943%

5330230

79

446821

7

 Omax (OMAX) 价格走势图

Fufu FUFU 买入/卖出

0.00059052

0.00000000880401

 +0.31934% +0.203884%

144662

2

5.14

?

DSLA Protocol DSLA 买入/卖出

0.00059031

0.00000000878503

 +1.10404% -10.8853%

3280890

49

112252

2

 DSLA Protocol (DSLA) 价格走势图

DexPad DXP 买入/卖出

?

?

 0% 0%

?

?

?

?

Nafter NAFT 买入/卖出

0.00058898

0.00000000877634

 +0.32709% -8.27464%

260241

4

14507.4

?

 Nafter (NAFT) 价格走势图

TELE TELE 买入/卖出

0.00058894

0.00000000877967

 -0.95401% -18.3787%

?

?

21099

?

 TELE (TELE) 价格走势图

MoveZ MOVEZ 买入/卖出

0.00058821

0.00000000876878

 +0.31054% -3.37319%

229579

3

265101

4

 MoveZ (MOVEZ) 价格走势图

bonkwifhat BIF 买入/卖出

0.00058813

0.00000000877164

 +2.25498% +26.2122%

?

?

15984.5

?

 bonkwifhat (BIF) 价格走势图

GIBX Swap X 买入/卖出

0.00058514

0.00000000873565

 +0.24049% -1.24263%

?

?

37.76

?

 GIBX Swap (X) 价格走势图

SOMESING SSG 买入/卖出

0.00058323

0.00000000867966

 +8.73675% +0.11975%

2911230

43

4749240

71

Betfin token BET 买入/卖出

0.00058064

0.00000000864846

 +17.0446% +206.839%

?

?

244090

4

 Betfin token (BET) 价格走势图

Wrapped OMAX WOMAX 买入/卖出

0.00058022

0.00000000865832

 +2.65771% -15.7149%

?

?

615.03

?

 Wrapped OMAX (WOMAX) 价格走势图

ZapExchange ZAPEX 买入/卖出

0.00057928

0.00000000864429

 +0.96242% +3.49465%

?

?

35.02

?

 ZapExchange (ZAPEX) 价格走势图

ILCAPO CAPO 买入/卖出

0.0005792

0.00000000863202

 -1.55118% +6.27296%

?

?

328555

5

 ILCAPO (CAPO) 价格走势图

Andrea Von Speed VONSPEED 买入/卖出

0.00057907

0.00000000864968

 +2.35282% -21.9147%

?

?

22744

?

 Andrea Von Speed (VONSPEED) 价格走势图

FAME AI $FMC 买入/卖出

0.00057664

0.00000000857279

 +1.43376% +6.60654%

1499030

22

53583

1

 FAME AI ($FMC) 价格走势图

SmoLanO SLO 买入/卖出

0.00057645

0.00000000859373

 -0.89864% +33.4607%

?

?

6784.57

?

 SmoLanO (SLO) 价格走势图

Shredded Apes Whey WHEY 买入/卖出

?

?

 0% 0%

?

?

?

?

MicroTuber MCT 买入/卖出

0.00057345

0.00000000852473

 +4.44913% +6.13321%

?

?

2796.06

?

 MicroTuber (MCT) 价格走势图

Ents ENTS 买入/卖出

0.00057327

0.00000000853182

 -4.05127% +0.752691%

?

?

391644

6

PUTinCoin PUT 买入/卖出

0.00057188

0.00000000850202

 -0.58446% -0.224134%

1256240

19

7.47

?

dHealth DHP 买入/卖出

0.00057156

0.00000000851093

 +1.81007% +38.3368%

?

?

171.47

?

 dHealth (DHP) 价格走势图

Play Token PLAY 买入/卖出

0.00057122

0.0000000085117

 -4.84425% -34.4872%

297396

4

218830

3

 Play Token (PLAY) 价格走势图

3 Kingdoms Multiverse 3KM 买入/卖出

0.00057067

0.00000000851124

 +9.3002% +13.1589%

?

?

12438.7

?

 3 Kingdoms Multiverse (3KM) 价格走势图

UCROWDME UCM 买入/卖出

0.00056982

0.00000000849198

 -28.8969% +13.1284%

56985

1

1865.93

?

 UCROWDME (UCM) 价格走势图

FreeCZ FREECZ 买入/卖出

0.00056787

0.00000000846556

 +3.76468% -0.0186365%

?

?

32749

?

EZ Pepe EZ 买入/卖出

0.00056771

0.00000000844907

 +6.24153% -0.206334%

?

?

91.63

?

HowdySol HOWDY 买入/卖出

0.00056737

0.00000000846051

 +0.99643% -17.048%

?

?

887.12

?

 HowdySol (HOWDY) 价格走势图

Devikins DVK 买入/卖出

0.00056694

0.00000000844213

 +3.37458% +19.4938%

?

?

3783.15

?

 Devikins (DVK) 价格走势图

Canary Reborn CRB 买入/卖出

0.00056693

0.00000000846518

 -6.26044% +8.5071%

?

?

85.67

?

 Canary Reborn (CRB) 价格走势图

TYRH TYRH 买入/卖出

0.0005658

0.00000000841101

 -0.4216% +22.7531%

?

?

20.77

?

 TYRH (TYRH) 价格走势图

Samurai Cat YUKI 买入/卖出

0.00056536

0.00000000840959

 +29.9057% +62.8664%

564532

8

46942

1

 Samurai Cat (YUKI) 价格走势图

Lydia Finance LYD 买入/卖出

0.00056535

0.00000000841432

 -1.51896% +2.72339%

?

?

1144.05

?

 Lydia Finance (LYD) 价格走势图

Planktos PLANK 买入/卖出

0.00056453

0.00000000840375

 -3.60071% -8.52677%

?

?

37090

1

 Planktos (PLANK) 价格走势图

Monsoon Finance MCASH 买入/卖出

0.00056435

0.00000000838721

 +1.37797% +7.33272%

?

?

8974.53

?

 Monsoon Finance (MCASH) 价格走势图

Long 龙 LONG 买入/卖出

0.00056307

0.00000000837553

 -1.91033% +25.1736%

?

?

1677.83

?

 Long 龙 (LONG) 价格走势图

Galaxy Fox GFOX 买入/卖出

0.00056193

0.00000000836678

 -7.50238% -6.70853%

?

?

23956

?

 Galaxy Fox (GFOX) 价格走势图

SAIL DAO SAIL 买入/卖出

0.00056147

0.00000000834651

 +2.5091% -2.84578%

?

?

140.32

?

 SAIL DAO (SAIL) 价格走势图

Base Lord BORD 买入/卖出

0.000561

0.00000000837976

 +48.0181% +71.8087%

?

?

25825

?

 Base Lord (BORD) 价格走势图

Dogechain DC 买入/卖出

0.00056062

0.00000000835748

 +2.24207% +4.77118%

16147700

241

1942120

29

 Dogechain (DC) 价格走势图

SOLAV SOLAV 买入/卖出

0.00055912

0.00000000833537

 +5.0108% +10.9665%

?

?

14586.7

?

 SOLAV (SOLAV) 价格走势图

Data Vital DAV 买入/卖出

0.00055824

0.00000000834153

 +1.69624% -15.3533%

?

?

655797

10

 Data Vital (DAV) 价格走势图

Nola NOLA 买入/卖出

0.00055811

0.0000000083427

 -2.95584% -71.0424%

?

?

2725.92

?

 Nola (NOLA) 价格走势图

SolPets PETS 买入/卖出

0.00055791

0.00000000829668

 +5.5939% +9.14738%

?

?

832.13

?

 SolPets (PETS) 价格走势图

Fatih Karagümrük SK Fan Token FKSK 买入/卖出

0.00055754

0.00000000830971

 -0.22632% +6.28425%

18338.9

?

4729.9

?

 Fatih Karagümrük SK Fan Token (FKSK) 价格走势图

Chengshi CHENG 买入/卖出

0.00055697

0.00000000830258

 +66.1414% 0%

?

?

36836

1

Centcex CENX 买入/卖出

0.00055564

0.00000000824722

 -0.21731% -8.05494%

?

?

25108

?

 Centcex (CENX) 价格走势图

TALYS TALYS 买入/卖出

0.00055552

0.00000000828145

 +1.28185% -56.6123%

?

?

27.32

?

 TALYS (TALYS) 价格走势图
开始交易

未发现

现在交易