USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.0006291 0.00000000939446 |
+46.5547% | +41.312% |
18103.4 ? |
1216.21 ? |
 |
|
0.00062835 0.00000000933267 |
+0.00714% | -27.8156% |
? ? |
9471.44 ? |
 |
|
0.00062769 0.0000000093981 |
-6.01937% | -12.9136% |
? ? |
4380.36 ? |
 |
|
0.00062758 0.00000000936505 |
+2.54089% | -16.8556% |
? ? |
38578 1 |
 |
|
0.00062734 0.00000000939526 |
-15.4831% | -40.2082% |
? ? |
157626 2 |
 |
|
0.0006254 0.00000000932973 |
-4.81708% | -6.72974% |
? ? |
24973 ? |
 |
|
0.00062365 0.00000000930557 |
+0.31311% | -2.31149% |
176418 3 |
28251 ? |
 |
|
0.00062278 0.00000000929758 |
+3.4335% | +22.8945% |
? ? |
12.02 ? |
 |
|
0.0006221 0.00000000931441 |
+1.32765% | +3.51807% |
? ? |
24.49 ? |
 |
|
0.0006209 0.00000000928699 |
-3.52495% | -0.890923% |
? ? |
2205870 33 |
|
|
0.00062046 0.00000000928999 |
-20.2706% | -31.573% |
? ? |
42967 1 |
 |
|
0.00061788 0.0000000092367 |
-4.75056% | -7.42372% |
10690900 160 |
69867 1 |
 |
|
0.00061718 0.00000000923065 |
-2.05436% | -12.0159% |
? ? |
2672.83 ? |
 |
|
0.00061657 0.00000000923853 |
-2.18735% | -13.0318% |
? ? |
511.23 ? |
 |
|
0.00061555 0.00000000920751 |
+2.5161% | -3.60232% |
? ? |
143817 2 |
 |
|
0.00061546 0.00000000916654 |
-1.64407% | +6.55544% |
? ? |
10621.2 ? |
 |
|
0.00061528 0.00000000917329 |
+3.01856% | -4.17831% |
1306140 19 |
72362 1 |
 |
|
0.00061526 0.00000000920469 |
+1.53366% | +16.9122% |
? ? |
15927.9 ? |
 |
|
0.00061502 0.00000000917488 |
-9.36477% | -17.266% |
? ? |
2948.08 ? |
 |
|
0.0006143 0.00000000919762 |
-0.81286% | +8.89566% |
? ? |
7310.62 ? |
 |
|
0.0006141 0.00000000919463 |
+1.01666% | -10.5874% |
? ? |
153051 2 |
 |
|
0.00061377 0.00000000913865 |
-2.17715% | -0.0262628% |
? ? |
0.605233 ? |
|
|
0.00061233 0.00000000916895 |
-0.14075% | -31.4995% |
? ? |
4445.64 ? |
 |
|
0.00061108 0.00000000913847 |
-0.3024% | +2.78693% |
? ? |
42.06 ? |
 |
|
0.00061057 0.00000000912852 |
+3.065% | +16.2089% |
? ? |
301.99 ? |
 |
|
0.00061019 0.00000000911888 |
-0.50571% | -1.60774% |
? ? |
25.94 ? |
 |
|
0.00060978 0.00000000911998 |
+0.7718% | +63.7702% |
? ? |
22074 ? |
 |
|
0.0006093 0.00000000912358 |
-3.24992% | -2.48699% |
? ? |
174827 3 |
 |
|
0.00060832 0.0000000091145 |
+7.43957% | -20.2283% |
? ? |
95342 1 |
 |
|
0.00060539 0.00000000906748 |
-1.70567% | +9.23118% |
? ? |
9.93 ? |
 |
|
0.00060509 0.00000000903956 |
-0.51725% | -4.48304% |
91144 1 |
10833.1 ? |
 |
|
0.00060507 0.00000000907478 |
+3.91988% | +9.83576% |
? ? |
5810.04 ? |
 |
|
0.00060448 0.00000000903558 |
+0.59484% | -8.22556% |
? ? |
? ? |
 |
|
0.00060444 0.00000000903376 |
-1.50393% | -10.347% |
164870000 2464 |
335864 5 |
 |
|
0.00060417 0.00000000905232 |
+1.36435% | -3.82388% |
? ? |
84142 1 |
 |
|
0.00060382 0.00000000903206 |
-1.4717% | +15.0059% |
? ? |
3315.24 ? |
 |
|
0.00060347 0.00000000904061 |
+0.70497% | +5.0349% |
? ? |
71.16 ? |
 |
|
0.00060189 0.00000000899108 |
+0.61176% | -69.1111% |
49361 1 |
106.49 ? |
 |
|
0.00060115 0.00000000899239 |
-1.7454% | -5.63183% |
? ? |
60138 1 |
 |
|
0.00060086 0.00000000898872 |
+0.77509% | +37.7382% |
? ? |
1238.57 ? |
 |
|
0.00060026 0.00000000894869 |
-0.00751% | +0.098095% |
? ? |
21028 ? |
|
|
0.00059978 0.00000000898345 |
+3.9668% | -5.17714% |
? ? |
1881.28 ? |
 |
|
0.0005992 0.00000000895451 |
+12.2001% | +2.83103% |
2985920 45 |
4741510 71 |
 |
|
0.00059919 0.00000000897219 |
-3.39977% | -9.42844% |
? ? |
6995.15 ? |
 |
|
0.00059864 0.00000000893053 |
+3.4484% | +21.1439% |
? ? |
224.59 ? |
 |
|
0.00059819 0.00000000896151 |
+2.72735% | +4.77115% |
? ? |
547.24 ? |
 |
|
0.00059816 0.00000000892337 |
+9.70924% | -3.41458% |
? ? |
126932 2 |
 |
|
0.00059512 0.00000000889753 |
-2.33995% | -27.0301% |
? ? |
85.34 ? |
 |
|
0.00059275 0.00000000884345 |
+3.21083% | +35.12% |
590544 9 |
116797 2 |
 |
|
0.00059252 0.00000000885468 |
+1.10698% | -10.2918% |
3296370 49 |
76700 1 |
 |
|
0.00059232 0.00000000889102 |
-6.66487% | +21.7367% |
? ? |
10164.6 ? |
 |
|
0.00059216 0.00000000882859 |
-43.2192% | -33.4525% |
1336910 20 |
38.99 ? |
 |
|
0.00059093 0.00000000885063 |
+3.59535% | +2.14295% |
? ? |
5996.55 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00058931 0.00000000879239 |
+0.40956% | -8.08552% |
260150 4 |
14670.5 ? |
 |
|
0.00058875 0.00000000879545 |
-0.67222% | -0.281516% |
144130 2 |
5.79 ? |
|
|
0.00058735 0.0000000087949 |
+18.6868% | +22.7956% |
? ? |
22699 ? |
 |
|
0.00058692 0.00000000878846 |
-1.3543% | +30.2106% |
? ? |
137.01 ? |
 |
|
0.00058579 0.00000000875699 |
-0.15434% | -4.78927% |
11089500 166 |
1140470 17 |
 |
|
0.00058514 0.00000000873565 |
+0.24049% | -1.24263% |
? ? |
37.76 ? |
 |
|
0.00058413 0.00000000874878 |
-4.55066% | -20.8126% |
? ? |
22445 ? |
 |
|
0.00058387 0.00000000873233 |
-3.56444% | +2.57135% |
? ? |
345994 5 |
 |
|
0.00058249 0.00000000869142 |
-0.89166% | -4.55096% |
227532 3 |
255285 4 |
 |
|
0.00058139 0.00000000870801 |
+16.7042% | +205.048% |
? ? |
220275 3 |
 |
|
0.00058133 0.00000000868772 |
+10.025% | +18.8459% |
1737090 26 |
44211 1 |
 |
|
0.00058121 0.00000000868865 |
-1.99143% | +32.7563% |
? ? |
435232 7 |
 |
|
0.00057928 0.00000000864378 |
+0.96242% | +3.49465% |
? ? |
35.02 ? |
 |
|
0.00057893 0.00000000866804 |
-2.01118% | +5.31235% |
? ? |
319001 5 |
 |
|
0.00057759 0.00000000863919 |
-2.72051% | +23.5336% |
? ? |
13988.6 ? |
 |
|
0.0005773 0.00000000860986 |
-4.17395% | -7.50468% |
1006610 15 |
81198 1 |
 |
|
0.00057645 0.00000000859373 |
-0.89864% | +33.4607% |
? ? |
6784.57 ? |
 |
|
0.00057614 0.00000000858975 |
+1.26943% | +7.08741% |
1497600 22 |
51319 1 |
 |
|
0.00057604 0.00000000861227 |
-1.6407% | -5.96227% |
? ? |
37058 1 |
 |
|
0.0005745 0.00000000858616 |
-0.48841% | -15.3874% |
5170630 77 |
427946 6 |
 |
|
0.00057362 0.00000000857519 |
+4.99586% | +6.02824% |
? ? |
2750.12 ? |
 |
|
0.00057194 0.00000000852713 |
-0.10707% | -0.280127% |
1256260 19 |
7.41 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00057101 0.00000000851936 |
-4.61644% | -35.8334% |
292312 4 |
226247 3 |
 |
|
0.00056951 0.00000000850739 |
-28.9355% | +13.0633% |
56951 1 |
1864.87 ? |
 |
|
0.00056943 0.00000000849553 |
+7.09195% | -7.10991% |
547161 8 |
12499.5 ? |
 |
|
0.00056923 0.00000000852881 |
+19.0722% | -34.1703% |
? ? |
6924.54 ? |
 |
|
0.00056826 0.00000000850841 |
+4.78504% | +0.29074% |
? ? |
32530 ? |
|
|
0.00056716 0.00000000849818 |
+14.9135% | -1.45213% |
? ? |
73187 1 |
 |
|
0.00056603 0.00000000846552 |
+3.59613% | +1.28023% |
? ? |
192.13 ? |
 |
|
0.0005658 0.00000000841101 |
-0.4216% | +22.7531% |
? ? |
20.77 ? |
 |
|
0.00056464 0.00000000846004 |
+3.11813% | +169.186% |
? ? |
138840 2 |
 |
|
0.00056428 0.00000000845047 |
-3.61648% | +7.30312% |
? ? |
9804.67 ? |
 |
|
0.00056329 0.00000000842064 |
+2.50614% | +4.91585% |
16197700 242 |
1922110 29 |
 |
|
0.00056328 0.00000000843372 |
+1.26994% | -19.0327% |
? ? |
843.16 ? |
 |
|
0.0005626 0.00000000841133 |
-6.46758% | +6.75385% |
? ? |
85.57 ? |
 |
|
0.00056198 0.00000000840118 |
-2.10516% | +1.43452% |
? ? |
1113.24 ? |
 |
|
0.00056193 0.00000000836678 |
-7.50238% | -6.70853% |
? ? |
23956 ? |
 |
|
0.00056099 0.00000000839052 |
+1.68427% | +21.4301% |
? ? |
2935.23 ? |
 |
|
0.00056019 0.00000000839337 |
-0.88546% | -18.624% |
? ? |
593.81 ? |
 |
|
0.00055912 0.00000000833537 |
+5.0108% | +10.9665% |
? ? |
14586.7 ? |
 |
|
0.00055899 0.0000000083475 |
-0.95216% | +5.38545% |
18407 ? |
4712.75 ? |
 |
|
0.00055844 0.00000000836188 |
+7.0891% | +10.7193% |
? ? |
12684.4 ? |
 |
|
0.00055809 0.00000000834889 |
-1.2535% | -31.039% |
? ? |
1632.14 ? |
 |
|
0.00055791 0.00000000829668 |
+5.5939% | +9.14738% |
? ? |
832.13 ? |
 |
|
0.00055689 0.00000000833094 |
-0.30845% | -6.44305% |
? ? |
24960 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng