USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00045215 0.00000000714478 |
-2.68095% | -1.11077% |
18866100 298 |
1033620 16 |
 |
|
0.00045108 0.00000000711561 |
+0.02452% | -10.085% |
? ? |
305.69 ? |
 |
|
0.00045093 0.00000000711325 |
+7.80022% | +3.00382% |
? ? |
75877 1 |
 |
|
0.00044969 0.00000000709615 |
+4.22284% | -0.314132% |
? ? |
3899.2 ? |
|
|
0.00044969 0.00000000710332 |
+4.93296% | +14.7358% |
239899 4 |
34943 1 |
 |
|
0.00044934 0.00000000708995 |
-1.51203% | -10.5165% |
? ? |
5888.81 ? |
 |
|
0.00044883 0.00000000708347 |
+6.20988% | +6.55101% |
? ? |
16812.7 ? |
 |
|
0.00044713 0.00000000705519 |
+1.27295% | +1.50961% |
31971 1 |
25.98 ? |
 |
|
0.00044605 0.00000000704037 |
-0.87197% | -8.49846% |
92245 1 |
168429 3 |
 |
|
0.00044576 0.00000000705227 |
+8.51453% | +17.6803% |
1619520 26 |
235333 4 |
 |
|
0.00044539 0.00000000703151 |
+0.55628% | -5.89914% |
? ? |
141.79 ? |
 |
|
0.0004443 0.00000000701131 |
-0.02524% | +0.0714536% |
? ? |
15.91 ? |
|
|
0.00044422 0.00000000700453 |
-0.57408% | -3.05759% |
? ? |
104.15 ? |
 |
|
0.00044404 0.0000000070092 |
-11.2152% | -10.0525% |
? ? |
36272 1 |
 |
|
0.00044324 0.00000000699657 |
+1.44536% | +22.2714% |
? ? |
118183 2 |
 |
|
0.00044322 0.00000000699913 |
+2.31763% | -14.5093% |
824912 13 |
7352.27 ? |
 |
|
0.00044321 0.00000000699147 |
+0.02451% | +0.743926% |
? ? |
5.1 ? |
|
|
0.00044321 0.00000000699478 |
-0.40079% | -2.38598% |
? ? |
1033.67 ? |
 |
|
0.00044259 0.00000000698687 |
-0.78931% | +5.12816% |
? ? |
881.34 ? |
 |
|
0.00044237 0.00000000698152 |
-0.86946% | -1.01589% |
? ? |
13818.8 ? |
 |
|
0.00044022 0.00000000695033 |
+6.01347% | -7.50412% |
210918 3 |
4446.9 ? |
 |
|
0.00044017 0.00000000695097 |
+31.6836% | +35.5958% |
427329 7 |
51325 1 |
 |
|
0.00044009 0.00000000693481 |
-0.05414% | -63.3501% |
? ? |
81.25 ? |
 |
|
0.00043948 0.00000000693547 |
-1.10349% | -26.239% |
? ? |
45.43 ? |
 |
|
0.0004392 0.00000000693423 |
-1.84058% | -7.71838% |
191274 3 |
0.69045 ? |
 |
|
0.00043832 0.00000000691149 |
-12.3003% | -7.48158% |
? ? |
99.53 ? |
 |
|
0.00043826 0.00000000691535 |
-7.08915% | -12.8677% |
? ? |
610.19 ? |
 |
|
0.00043773 0.00000000690938 |
-0.09067% | -1.95948% |
? ? |
5.85 ? |
 |
|
0.00043746 0.00000000690817 |
-0.47473% | -7.44334% |
503080 8 |
4603.48 ? |
 |
|
0.00043683 0.00000000689648 |
+1.11632% | -51.3312% |
? ? |
4234.14 ? |
 |
|
0.00043654 0.00000000688136 |
-73.1778% | -5.77556% |
? ? |
32.12 ? |
 |
|
0.0004339 0.00000000684914 |
-4.56935% | -12.403% |
? ? |
1418.95 ? |
 |
|
0.00043314 0.00000000683704 |
+2.65248% | +27.9522% |
? ? |
318.61 ? |
 |
|
0.00043279 0.00000000683216 |
-0.52597% | +14.3109% |
? ? |
157.86 ? |
 |
|
0.00043268 0.00000000682536 |
+15.9269% | +0.595786% |
3461.36 ? |
838.75 ? |
|
|
0.00043262 0.00000000682894 |
-0.99567% | -9.87269% |
? ? |
51.85 ? |
 |
|
0.00043256 0.00000000683015 |
-0.13328% | +0.270711% |
30019700 474 |
1369090 22 |
|
|
0.00043056 0.00000000679042 |
-0.14499% | -5.99434% |
? ? |
190.68 ? |
 |
|
0.00042867 0.0000000067621 |
-2.79152% | -9.27046% |
? ? |
41.13 ? |
 |
|
0.00042741 0.00000000674223 |
-0.14142% | +1.79518% |
12299.5 ? |
10.26 ? |
 |
|
0.00042715 0.00000000674259 |
-8.28977% | -60.8631% |
? ? |
142696 2 |
 |
|
0.00042698 0.00000000674097 |
+0.94454% | -32.2671% |
? ? |
408.4 ? |
 |
|
0.00042678 0.00000000673463 |
-3.92758% | -15.0274% |
? ? |
6551.01 ? |
 |
|
0.00042549 0.00000000671374 |
-7.30449% | -9.28491% |
55632 1 |
14347.1 ? |
 |
|
0.00042515 0.0000000067051 |
-18.019% | 0% |
? ? |
42218 1 |
|
|
0.00042409 0.00000000669566 |
-0.01007% | -47.6546% |
? ? |
1.26 ? |
 |
|
0.00042362 0.00000000668434 |
-3.96277% | -19.6182% |
? ? |
6009.17 ? |
 |
|
0.00042202 0.00000000666298 |
+15.3988% | +11.503% |
177223 3 |
1368.4 ? |
 |
|
0.00042197 0.00000000665946 |
+0.31656% | -15.7056% |
? ? |
40.4 ? |
 |
|
0.00042098 0.00000000664625 |
-47.3955% | +5.34162% |
? ? |
279.72 ? |
 |
|
0.00042094 0.00000000663546 |
-1.53993% | +0.861386% |
? ? |
159.12 ? |
|
|
0.00042089 0.00000000664252 |
+1.30597% | +1.84991% |
? ? |
55.93 ? |
 |
|
0.0004199 0.0000000066269 |
-0.53452% | -3.38077% |
? ? |
22439 ? |
 |
|
0.00041967 0.00000000662337 |
-0.77383% | +8.08696% |
? ? |
21.03 ? |
 |
|
0.00041911 0.00000000661015 |
-6.06766% | -8.54621% |
? ? |
3577.18 ? |
 |
|
0.00041899 0.0000000066069 |
-0.22554% | +1.8443% |
? ? |
14.98 ? |
 |
|
0.00041743 0.00000000658708 |
-0.82798% | +6.8516% |
? ? |
7968.63 ? |
 |
|
0.00041646 0.00000000658872 |
-2.46145% | -5.46806% |
2158060 34 |
29839 ? |
 |
|
0.00041629 0.00000000657823 |
-2.46238% | +0.417017% |
1167080 18 |
618742 10 |
|
|
0.00041498 0.00000000655142 |
+90.4574% | +83.6786% |
? ? |
231773 4 |
 |
|
0.00041478 0.0000000065636 |
+3.59188% | -2.79551% |
2883890 46 |
390654 6 |
 |
|
0.00041398 0.00000000654173 |
-2.66091% | -4.96377% |
964756 15 |
5457.28 ? |
 |
|
0.00041193 0.00000000649066 |
+0.23365% | -4.19988% |
? ? |
15.67 ? |
 |
|
0.00041184 0.00000000649887 |
-4.13172% | -13.4116% |
? ? |
113982 2 |
 |
|
0.00040958 0.00000000645852 |
-9.86676% | -13.1325% |
? ? |
2870.94 ? |
 |
|
0.00040936 0.00000000645913 |
-1.91114% | -11.7135% |
? ? |
237.89 ? |
 |
|
0.00040894 0.00000000645708 |
-1.88703% | -9.88238% |
? ? |
90.04 ? |
 |
|
0.0004086 0.00000000645029 |
+3.21304% | -16.0954% |
? ? |
1066.79 ? |
 |
|
0.0004081 0.0000000064428 |
+1.31217% | +2.5289% |
? ? |
14.74 ? |
 |
|
0.00040789 0.00000000645457 |
-0.47097% | -2.03293% |
2285680 36 |
821668 13 |
 |
|
0.00040782 0.00000000643848 |
-1.25394% | -8.3637% |
? ? |
22.8 ? |
 |
|
0.00040777 0.00000000643719 |
+46.0843% | +32.1579% |
? ? |
121574 2 |
 |
|
0.00040685 0.0000000064179 |
+1.97905% | -2.14144% |
? ? |
103038 2 |
 |
|
0.00040652 0.00000000641158 |
+352.421% | +1269.13% |
? ? |
77624 1 |
 |
|
0.00040617 0.00000000641142 |
+5.44712% | +18.4816% |
? ? |
3020.28 ? |
 |
|
0.00040571 0.00000000640396 |
+10.8001% | +14.489% |
? ? |
6417.63 ? |
 |
|
0.00040557 0.00000000639953 |
-0.63474% | -11.1503% |
? ? |
94.19 ? |
 |
|
0.00040443 0.0000000063752 |
-0.05414% | +0.0234136% |
? ? |
94.69 ? |
|
|
0.0004043 0.00000000638634 |
+5.0501% | +52.2047% |
243319 4 |
7077.24 ? |
 |
|
0.00040423 0.00000000638211 |
-1.13942% | -1.55167% |
140027 2 |
16221.9 ? |
 |
|
0.00040377 0.00000000637767 |
-1.22576% | -4.93708% |
8531980 135 |
128296 2 |
 |
|
0.00040252 0.0000000063527 |
-9.39586% | -34.3809% |
? ? |
798.7 ? |
 |
|
0.0004025 0.00000000635219 |
+8.21219% | -21.0991% |
? ? |
66772 1 |
 |
|
0.00040007 0.00000000631264 |
-11.5261% | -35.477% |
50402 1 |
170.23 ? |
 |
|
0.00039999 0.00000000631188 |
+0.45087% | +0.211636% |
? ? |
637940 10 |
|
|
0.00039995 0.00000000631424 |
-0.21556% | +100.211% |
? ? |
560.55 ? |
 |
|
0.00039991 0.00000000630604 |
-20.0506% | -66.6645% |
? ? |
346.07 ? |
 |
|
0.00039988 0.00000000630537 |
-0.05756% | +0.0371049% |
? ? |
171.44 ? |
|
|
0.00039959 0.00000000631194 |
-1.87417% | -9.57205% |
239295 4 |
155.07 ? |
 |
|
0.0003988 0.0000000062927 |
+1.97253% | -5.64777% |
? ? |
2219.4 ? |
 |
|
0.00039794 0.00000000627735 |
+0.65589% | +1.13627% |
? ? |
25101 ? |
 |
|
0.00039726 0.00000000627206 |
+1151.01% | +895.417% |
? ? |
83643 1 |
 |
|
0.00039725 0.00000000626933 |
-2.57963% | -10.0649% |
? ? |
5159.9 ? |
 |
|
0.00039599 0.00000000625073 |
-18.4414% | +138.508% |
? ? |
81689 1 |
 |
|
0.0003957 0.00000000624704 |
-17.4836% | +2.95963% |
? ? |
675084 11 |
 |
|
0.00039568 0.00000000624712 |
+4.06104% | +4.22583% |
211672 3 |
8429.05 ? |
 |
|
0.00039484 0.00000000623248 |
+0.18863% | -18.1627% |
? ? |
6724670 106 |
 |
|
0.00039405 0.00000000621344 |
+2.26013% | +26.9067% |
? ? |
33750 1 |
 |
|
0.00039376 0.00000000621985 |
-11.2611% | -5.41298% |
237659 4 |
1386.73 ? |
 |
|
0.00039348 0.00000000621003 |
+4.80601% | +0.534201% |
? ? |
60588 1 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng