Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Percy PERCY 买入/卖出

0.00045842

0.00000000723128

 +1.94927% -38.9685%

?

?

12285.3

?

 Percy (PERCY) 价格走势图

Sentinel Bot Ai SNT 买入/卖出

0.00045711

0.00000000721403

 +6.43938% -12.3795%

?

?

4332.16

?

 Sentinel Bot Ai (SNT) 价格走势图

TYRH TYRH 买入/卖出

0.00045679

0.00000000720841

 +5.69891% -15.041%

?

?

225.45

?

 TYRH (TYRH) 价格走势图

Suterusu SUTER 买入/卖出

0.00045618

0.00000000720664

 +10.9296% +21.7578%

1660050

26

242522

4

 Suterusu (SUTER) 价格走势图

Kreaitor KAI 买入/卖出

0.0004561

0.00000000720014

 -0.77051% -96.7879%

?

?

129.88

?

 Kreaitor (KAI) 价格走势图

QUANTUM HUB QUANTUM 买入/卖出

0.0004555

0.00000000718862

 -0.66457% -8.98797%

?

?

86.83

?

 QUANTUM HUB (QUANTUM) 价格走势图

Duh DUH 买入/卖出

0.00045418

0.00000000716915

 -6.98042% -53.2687%

?

?

3947.59

?

 Duh (DUH) 价格走势图

OmniCat OMNI 买入/卖出

0.00045263

0.00000000715621

 -1.97193% +0.927574%

18928500

299

1041820

16

AmonD AMON 买入/卖出

0.00045108

0.00000000711561

 +0.02452% -10.085%

?

?

305.69

?

 AmonD (AMON) 价格走势图

Collateral Network COLT 买入/卖出

0.00045093

0.00000000711325

 +7.80022% +3.00382%

?

?

75877

1

 Collateral Network (COLT) 价格走势图

SISPOP SISPOP 买入/卖出

0.00044969

0.00000000709615

 +4.22284% -0.314132%

?

?

3899.2

?

Hive Game Token HGT 买入/卖出

0.00044969

0.00000000710332

 +4.93296% +14.7358%

239899

4

34943

1

 Hive Game Token (HGT) 价格走势图

XAI Corp XAI 买入/卖出

0.00044934

0.00000000708995

 -1.51203% -10.5165%

?

?

5888.81

?

 XAI Corp (XAI) 价格走势图

Burp BURP 买入/卖出

0.00044883

0.00000000708347

 +6.20988% +6.55101%

?

?

16812.7

?

 Burp (BURP) 价格走势图

EtherGem EGEM 买入/卖出

0.00044713

0.00000000705519

 +1.27295% +1.50961%

31971

1

25.98

?

 EtherGem (EGEM) 价格走势图

Sportium SPRT 买入/卖出

0.00044605

0.00000000704037

 -0.87197% -8.49846%

92245

1

168429

3

 Sportium (SPRT) 价格走势图

TitanBorn TITANS 买入/卖出

0.00044539

0.00000000703151

 +0.55628% -5.89914%

?

?

141.79

?

 TitanBorn (TITANS) 价格走势图

Agenor AGE 买入/卖出

0.0004443

0.00000000701131

 -0.02524% +0.0714536%

?

?

15.91

?

Victory Gem VTG 买入/卖出

0.00044422

0.00000000700453

 -0.57408% -3.05759%

?

?

104.15

?

 Victory Gem (VTG) 价格走势图

MOEW MOEW 买入/卖出

0.00044404

0.0000000070092

 -11.2152% -10.0525%

?

?

36272

1

 MOEW (MOEW) 价格走势图

White Coffee Cat WCC 买入/卖出

0.00044324

0.00000000699657

 +1.44536% +22.2714%

?

?

118183

2

 White Coffee Cat (WCC) 价格走势图

Myriad XMY 买入/卖出

0.00044322

0.00000000699913

 +2.31763% -14.5093%

824912

13

7352.27

?

 Myriad (XMY) 价格走势图

EYES Protocol EYES 买入/卖出

0.00044321

0.00000000699147

 +0.02451% +0.743926%

?

?

5.1

?

Raider Aurum AURUM 买入/卖出

0.00044321

0.00000000699478

 -0.40079% -2.38598%

?

?

1033.67

?

 Raider Aurum (AURUM) 价格走势图

woosh WOOSH 买入/卖出

0.00044259

0.00000000698687

 -0.78931% +5.12816%

?

?

881.34

?

 woosh (WOOSH) 价格走势图

Kaby Arena KABY 买入/卖出

0.00044237

0.00000000698152

 -0.86946% -1.01589%

?

?

13818.8

?

 Kaby Arena (KABY) 价格走势图

Raft RAFT 买入/卖出

0.00044022

0.00000000695033

 +6.01347% -7.50412%

210918

3

4446.9

?

 Raft (RAFT) 价格走势图

eosDAC EOSDAC 买入/卖出

0.00044017

0.00000000695097

 +31.6836% +35.5958%

427329

7

51325

1

 eosDAC (EOSDAC) 价格走势图

ECS Gold ECG 买入/卖出

0.00044009

0.00000000693481

 -0.05414% -63.3501%

?

?

81.25

?

 ECS Gold (ECG) 价格走势图

Dawg Coin DAWG 买入/卖出

0.00043948

0.00000000693547

 -1.10349% -26.239%

?

?

45.43

?

 Dawg Coin (DAWG) 价格走势图

Ternio TERN 买入/卖出

0.0004392

0.00000000693423

 -1.84058% -7.71838%

191274

3

0.69045

?

 Ternio (TERN) 价格走势图

LemonChain LEMC 买入/卖出

0.00043832

0.00000000691149

 -12.3003% -7.48158%

?

?

99.53

?

 LemonChain (LEMC) 价格走势图

Mine AI MAI 买入/卖出

0.00043826

0.00000000691535

 -7.08915% -12.8677%

?

?

610.19

?

 Mine AI (MAI) 价格走势图

Geopoly GEO$ 买入/卖出

0.00043773

0.00000000690938

 -0.09067% -1.95948%

?

?

5.85

?

 Geopoly (GEO$) 价格走势图

FutureSPL FUTURE 买入/卖出

0.00043746

0.00000000690817

 -0.47473% -7.44334%

503080

8

4603.48

?

 FutureSPL (FUTURE) 价格走势图

TurnUp $LFG LFG 买入/卖出

0.00043683

0.00000000689648

 +1.11632% -51.3312%

?

?

4234.14

?

 TurnUp $LFG (LFG) 价格走势图

Captain Planet CTP 买入/卖出

0.00043654

0.00000000688136

 -73.1778% -5.77556%

?

?

32.12

?

 Captain Planet (CTP) 价格走势图

Mooncats on Base MOONCATS 买入/卖出

0.0004339

0.00000000684914

 -4.56935% -12.403%

?

?

1418.95

?

 Mooncats on Base (MOONCATS) 价格走势图

SNEEL SNEEL 买入/卖出

0.00043314

0.00000000683704

 +2.65248% +27.9522%

?

?

318.61

?

 SNEEL (SNEEL) 价格走势图

Puma PUMA 买入/卖出

0.00043279

0.00000000683216

 -0.52597% +14.3109%

?

?

157.86

?

 Puma (PUMA) 价格走势图

Blockster BXR 买入/卖出

0.00043268

0.00000000682536

 +15.9269% +0.595786%

3461.36

?

838.75

?

ZenoCard ZENO 买入/卖出

0.00043262

0.00000000682894

 -0.99567% -9.87269%

?

?

51.85

?

 ZenoCard (ZENO) 价格走势图

Zaif ZAIF 买入/卖出

0.00043056

0.00000000679042

 -0.14499% -5.99434%

?

?

190.68

?

 Zaif (ZAIF) 价格走势图

Cri3x CRI3X 买入/卖出

0.00042867

0.0000000067621

 -2.79152% -9.27046%

?

?

41.13

?

 Cri3x (CRI3X) 价格走势图

Wojak WOJAK 买入/卖出

0.00042762

0.00000000676518

 +0.60866% -1.37967%

29756200

471

1386610

22

 Wojak (WOJAK) 价格走势图

Starbots BOT 买入/卖出

0.00042741

0.00000000674223

 -0.14142% +1.79518%

12299.5

?

10.26

?

 Starbots (BOT) 价格走势图

Just a Black Rock on Base ROCK 买入/卖出

0.00042715

0.00000000674259

 -8.28977% -60.8631%

?

?

142696

2

 Just a Black Rock on Base (ROCK) 价格走势图

TrendAppend TRND 买入/卖出

0.00042698

0.00000000674097

 +0.94454% -32.2671%

?

?

408.4

?

 TrendAppend (TRND) 价格走势图

Devikins DVK 买入/卖出

0.00042678

0.00000000673463

 -3.92758% -15.0274%

?

?

6551.01

?

 Devikins (DVK) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00042549

0.00000000671374

 -7.30449% -9.28491%

55632

1

14347.1

?

 Rage.Fan (RAGE) 价格走势图

Keren KEREN 买入/卖出

0.00042515

0.0000000067051

 -18.019% 0%

?

?

42218

1

Beer Money BEER 买入/卖出

0.00042409

0.00000000669566

 -0.01007% -47.6546%

?

?

1.26

?

 Beer Money (BEER) 价格走势图

babydogwifhat BABYWIF 买入/卖出

0.00042362

0.00000000668434

 -3.96277% -19.6182%

?

?

6009.17

?

 babydogwifhat (BABYWIF) 价格走势图

Kitty Coin Solana KITTY 买入/卖出

0.00042202

0.00000000666298

 +15.3988% +11.503%

177223

3

1368.4

?

 Kitty Coin Solana (KITTY) 价格走势图

X-Ratio AI XRAI 买入/卖出

0.00042197

0.00000000665946

 +0.31656% -15.7056%

?

?

40.4

?

 X-Ratio AI (XRAI) 价格走势图

BTCHero BTCHERO 买入/卖出

0.00042098

0.00000000664625

 -47.3955% +5.34162%

?

?

279.72

?

 BTCHero (BTCHERO) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.00042094

0.00000000663546

 -1.53993% +0.861386%

?

?

159.12

?

Mktcash MCH 买入/卖出

0.00042089

0.00000000664252

 +1.30597% +1.84991%

?

?

55.93

?

 Mktcash (MCH) 价格走势图

YocoinYOCO YOCO 买入/卖出

0.0004199

0.0000000066269

 -0.53452% -3.38077%

?

?

22439

?

 YocoinYOCO (YOCO) 价格走势图

Edgeware EDG 买入/卖出

0.00041968

0.00000000662803

 +4.56285% -1.19669%

2918640

46

397140

6

 Edgeware (EDG) 价格走势图

Genie Protocol GNP 买入/卖出

0.00041967

0.00000000662337

 -0.77383% +8.08696%

?

?

21.03

?

 Genie Protocol (GNP) 价格走势图

Corgi CORGI 买入/卖出

0.00041911

0.00000000661015

 -6.06766% -8.54621%

?

?

3577.18

?

 Corgi (CORGI) 价格走势图

Mobist MITX 买入/卖出

0.00041899

0.0000000066069

 -0.22554% +1.8443%

?

?

14.98

?

 Mobist (MITX) 价格走势图

Winkies WNK 买入/卖出

0.00041745

0.00000000659479

 -2.43825% -5.11628%

2157450

34

29834

?

 Winkies (WNK) 价格走势图

MOBLAND SYNR 买入/卖出

0.00041743

0.00000000658708

 -0.82798% +6.8516%

?

?

7968.63

?

 MOBLAND (SYNR) 价格走势图

Trava Finance TRAVA 买入/卖出

0.00041629

0.00000000657823

 -2.46238% +0.417017%

1167080

18

618742

10

Solana Beach SOLANA 买入/卖出

0.00041498

0.00000000655142

 +90.4574% +83.6786%

?

?

231773

4

 Solana Beach (SOLANA) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00041398

0.00000000654173

 -2.66091% -4.96377%

964756

15

5457.28

?

 Xfinite Entertainment (XET) 价格走势图

ZELIX ZELIX 买入/卖出

0.00041305

0.00000000652332

 +0.52621% -0.957701%

2271650

36

882022

14

BocaChica CHICA 买入/卖出

0.00041193

0.00000000649066

 +0.23365% -4.19988%

?

?

15.67

?

 BocaChica (CHICA) 价格走势图

Creso CRE 买入/卖出

0.00041184

0.00000000649887

 -4.13172% -13.4116%

?

?

113982

2

 Creso (CRE) 价格走势图

Dark Knight DKNIGHT 买入/卖出

0.00040958

0.00000000645852

 -9.86676% -13.1325%

?

?

2870.94

?

 Dark Knight (DKNIGHT) 价格走势图

BlockGPT BGPT 买入/卖出

0.00040936

0.00000000645913

 -1.91114% -11.7135%

?

?

237.89

?

 BlockGPT (BGPT) 价格走势图

OrdinalsFi ORDIFI 买入/卖出

0.00040894

0.00000000645708

 -1.88703% -9.88238%

?

?

90.04

?

 OrdinalsFi (ORDIFI) 价格走势图

KaboChan KABO 买入/卖出

0.0004086

0.00000000645029

 +3.21304% -16.0954%

?

?

1066.79

?

 KaboChan (KABO) 价格走势图

Woke Frens WOKE 买入/卖出

0.0004081

0.0000000064428

 +1.31217% +2.5289%

?

?

14.74

?

 Woke Frens (WOKE) 价格走势图

LEXA AI LEXA 买入/卖出

0.00040782

0.00000000643848

 -1.25394% -8.3637%

?

?

22.8

?

 LEXA AI (LEXA) 价格走势图

PELFORT PELF 买入/卖出

0.00040777

0.00000000643719

 +46.0843% +32.1579%

?

?

121574

2

 PELFORT (PELF) 价格走势图

InpulseX IPX 买入/卖出

0.00040685

0.0000000064179

 +1.97905% -2.14144%

?

?

103038

2

 InpulseX (IPX) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00040652

0.00000000641158

 +352.421% +1269.13%

?

?

77624

1

 KEYDOG ($KEYDOG) 价格走势图

Shiboo SHIBOO 买入/卖出

0.00040617

0.00000000641142

 +5.44712% +18.4816%

?

?

3020.28

?

 Shiboo (SHIBOO) 价格走势图

SupreNFT SNFT 买入/卖出

0.00040571

0.00000000640396

 +10.8001% +14.489%

?

?

6417.63

?

 SupreNFT (SNFT) 价格走势图

Swot AI SWOT 买入/卖出

0.00040557

0.00000000639953

 -0.63474% -11.1503%

?

?

94.19

?

 Swot AI (SWOT) 价格走势图

OLOID OLOID 买入/卖出

0.00040443

0.0000000063752

 -0.05414% +0.0234136%

?

?

94.69

?

Defi For You DFY 买入/卖出

0.0004043

0.00000000638634

 +5.0501% +52.2047%

243319

4

7077.24

?

 Defi For You (DFY) 价格走势图

BlockCDN BCDN 买入/卖出

0.00040423

0.00000000638211

 -1.13942% -1.55167%

140027

2

16221.9

?

 BlockCDN (BCDN) 价格走势图

Permission Coin ASK 买入/卖出

0.00040357

0.00000000636576

 -0.92496% -4.75008%

8526640

134

125466

2

 Permission Coin (ASK) 价格走势图

Smarty Pay SPY 买入/卖出

0.00040252

0.0000000063527

 -9.39586% -34.3809%

?

?

798.7

?

 Smarty Pay (SPY) 价格走势图

MADLAD MAD 买入/卖出

0.0004025

0.00000000635219

 +8.21219% -21.0991%

?

?

66772

1

 MADLAD (MAD) 价格走势图

SoMee.Social SOMEE 买入/卖出

0.00040007

0.00000000631264

 -11.5261% -35.477%

50402

1

170.23

?

 SoMee.Social (SOMEE) 价格走势图

Animal Concerts ANML 买入/卖出

0.00039999

0.00000000631188

 +0.45087% +0.211636%

?

?

637940

10

Judgment AI JMTAI 买入/卖出

0.00039995

0.00000000631424

 -0.21556% +100.211%

?

?

560.55

?

 Judgment AI (JMTAI) 价格走势图

PlatinX PTX 买入/卖出

0.00039991

0.00000000630604

 -20.0506% -66.6645%

?

?

346.07

?

 PlatinX (PTX) 价格走势图

TiraVerse TVRS 买入/卖出

0.00039988

0.00000000630537

 -0.05756% +0.0371049%

?

?

171.44

?

DeVault DVT 买入/卖出

0.00039959

0.00000000631194

 -1.87417% -9.57205%

239295

4

155.07

?

 DeVault (DVT) 价格走势图

L3T H1M C00K DOUGH 买入/卖出

0.0003988

0.0000000062927

 +1.97253% -5.64777%

?

?

2219.4

?

 L3T H1M C00K (DOUGH) 价格走势图

Reign of Terror REIGN 买入/卖出

0.00039794

0.00000000627735

 +0.65589% +1.13627%

?

?

25101

?

 Reign of Terror (REIGN) 价格走势图

ColossusXT COLX 买入/卖出

0.00039726

0.00000000627206

 +1151.01% +895.417%

?

?

83643

1

 ColossusXT (COLX) 价格走势图

Chonk The Cat CHONK 买入/卖出

0.00039725

0.00000000626933

 -2.57963% -10.0649%

?

?

5159.9

?

 Chonk The Cat (CHONK) 价格走势图

pepcat PEPCAT 买入/卖出

0.00039599

0.00000000625073

 -18.4414% +138.508%

?

?

81689

1

 pepcat (PEPCAT) 价格走势图
开始交易

未发现

现在交易