Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Krogan KRO 买入/卖出

0.00046895

0.00000000701464

 -2.1392% -1.83783%

?

?

183.43

?

 Krogan (KRO) 价格走势图

PengyOS POS 买入/卖出

0.00046879

0.00000000698446

 +13.667% +13.6351%

?

?

16211.1

?

 PengyOS (POS) 价格走势图

Japan Coin JAPAN 买入/卖出

0.00046818

0.00000000700313

 -3.9897% -24.5444%

?

?

17063

?

 Japan Coin (JAPAN) 价格走势图

AmonD AMON 买入/卖出

0.00046722

0.00000000700732

 -25.5142% +3.50382%

?

?

192.21

?

 AmonD (AMON) 价格走势图

Cindicator CND 买入/卖出

0.00046654

0.00000000695799

 +23.3861% -19.8893%

900070

13

5701.81

?

 Cindicator (CND) 价格走势图

JPEG'd (OLD) JPEG 买入/卖出

0.00046613

0.00000000696454

 +15.3268% +28.0766%

32313900

483

42554

1

 JPEG'd (OLD) (JPEG) 价格走势图

ZeroLend ZERO 买入/卖出

0.00046452

0.00000000694412

 -9.53015% -5.21217%

11595300

173

10146400

152

 ZeroLend (ZERO) 价格走势图

TETRA TETRAP 买入/卖出

0.00046363

0.00000000690182

 +9.20559% +17.7435%

?

?

8180.08

?

 TETRA (TETRAP) 价格走势图

Soltato FRIES FRIES 买入/卖出

0.00046327

0.00000000691809

 +0.53445% +1.71143%

4632.7

?

93.7

?

 Soltato FRIES (FRIES) 价格走势图

SoMee.Social SOMEE 买入/卖出

0.00046315

0.00000000691857

 +23.9579% +0.351001%

58512

1

590.08

?

Sekuritance SKRT 买入/卖出

0.00046069

0.00000000687402

 +0.34356% -0.422821%

192100

3

13976.3

?

LunaOne XLN 买入/卖出

0.00046054

0.00000000685042

 -19.2152% -9.69196%

?

?

36.88

?

 LunaOne (XLN) 价格走势图

Gamium GMM 买入/卖出

0.00045907

0.00000000686265

 -3.42257% -10.3956%

21227300

317

328760

5

 Gamium (GMM) 价格走势图

OctopusWallet OCW 买入/卖出

0.00045846

0.00000000686492

 -0.0717% +6.33315%

?

?

10.73

?

 OctopusWallet (OCW) 价格走势图

SISPOP SISPOP 买入/卖出

0.00045729

0.00000000684904

 -19.7661% -24.0176%

?

?

4622.78

?

 SISPOP (SISPOP) 价格走势图

VidyX VIDYX 买入/卖出

0.00045721

0.00000000684016

 -0.70696% +0.3237%

?

?

28850

?

Smart MFG MFG 买入/卖出

0.00045614

0.00000000680613

 +5.37101% +11.1675%

175810

3

14.25

?

 Smart MFG (MFG) 价格走势图

Kaby Arena KABY 买入/卖出

0.00045566

0.00000000682626

 -0.54106% -3.67054%

?

?

14033.1

?

 Kaby Arena (KABY) 价格走势图

EarnTV ETV 买入/卖出

0.00045557

0.00000000681603

 -7.1528% -4.36213%

?

?

64629

1

 EarnTV (ETV) 价格走势图

BOBER BOBER 买入/卖出

0.00045421

0.0000000068024

 -6.7142% -3.23477%

?

?

11572.1

?

 BOBER (BOBER) 价格走势图

Sharky Swap SHARKY 买入/卖出

0.00045384

0.000000006787

 -0.71983% -0.630135%

?

?

40.37

?

TON Cats Jetton CATS 买入/卖出

0.00045325

0.00000000677028

 +2.36559% -8.08294%

?

?

5815.12

?

 TON Cats Jetton (CATS) 价格走势图

Biao Coin BIAO 买入/卖出

0.00045245

0.00000000677939

 -6.52693% +29.4646%

?

?

220579

3

 Biao Coin (BIAO) 价格走势图

DogWifHat WIF 买入/卖出

0.00045142

0.00000000674536

 -33.8621% -33.047%

?

?

52544

1

 DogWifHat (WIF) 价格走势图

MarbleVerse RLM 买入/卖出

0.0004502

0.00000000671159

 +0.90182% -0.14681%

?

?

6.2

?

Poken PKN 买入/卖出

0.00044967

0.00000000670759

 -23.1462% -28.565%

?

?

105652

2

 Poken (PKN) 价格走势图

MammothAI MAMAI 买入/卖出

0.00044945

0.00000000670581

 +7.94831% +24.848%

?

?

5370.68

?

 MammothAI (MAMAI) 价格走势图

Libra Credit LBA 买入/卖出

0.00044916

0.00000000670138

 +4.43846% +1.38383%

303811

5

3619.56

?

 Libra Credit (LBA) 价格走势图

Doomer on base CTO DOOMER 买入/卖出

0.00044906

0.00000000671863

 -20.126% -8.302%

?

?

66871

1

 Doomer on base CTO (DOOMER) 价格走势图

Xccelerate XLRT 买入/卖出

0.00044852

0.00000000667788

 +1.181% +0.777228%

?

?

19.15

?

RIZZ Solana RIZZ 买入/卖出

0.000448

0.00000000669506

 -13.1149% -49.1392%

?

?

29109

?

 RIZZ Solana (RIZZ) 价格走势图

Demole DMLG 买入/卖出

0.0004474

0.0000000066838

 -1.08574% -10.183%

141862

2

12848.7

?

 Demole (DMLG) 价格走势图

Gloom GLOOM 买入/卖出

0.00044578

0.00000000662102

 -3.89269% +18.3903%

?

?

1889.84

?

 Gloom (GLOOM) 价格走势图

QUANTUM HUB QUANTUM 买入/卖出

?

?

 0% 0%

?

?

?

?

chibi CHIBI 买入/卖出

0.00044052

0.00000000659738

 +11.7678% -37.9551%

?

?

230203

3

 chibi (CHIBI) 价格走势图

Liquid Collectibles LICO 买入/卖出

0.00044028

0.00000000658688

 -0.63744% -4.76731%

?

?

15.09

?

 Liquid Collectibles (LICO) 价格走势图

Goat Trading GOAT 买入/卖出

0.00043967

0.00000000656067

 -6.80549% +7.05688%

?

?

17285.4

?

 Goat Trading (GOAT) 价格走势图

LEO LEO 买入/卖出

0.00043628

0.0000000065204

 -0.47322% -30.4994%

4162540

62

94425

1

 LEO (LEO) 价格走势图

Solana Beach SOLANA 买入/卖出

0.00043507

0.00000000650981

 +0.69493% +70.2734%

?

?

6701.65

?

 Solana Beach (SOLANA) 价格走势图

PuppaCoin $PUPPA 买入/卖出

0.00043507

0.00000000650465

 -9.47668% 0%

?

?

8241.34

?

PolyShark Finance SHARK 买入/卖出

?

?

 0% 0%

?

?

?

?

KingdomStarter KDG 买入/卖出

0.00043501

0.00000000649026

 +1.08216% +9.68634%

305594

5

61261

1

 KingdomStarter (KDG) 价格走势图

Outter Finance OUT 买入/卖出

0.00043385

0.00000000649593

 -0.72291% +5.91527%

?

?

420.59

?

 Outter Finance (OUT) 价格走势图

SolMaker SOLMAKER 买入/卖出

0.0004317

0.00000000641981

 -13.5617% -37.1361%

?

?

121387

2

 SolMaker (SOLMAKER) 价格走势图

Victory Gem VTG 买入/卖出

0.00043167

0.00000000645642

 +0.82694% +4.48752%

?

?

6523.34

?

 Victory Gem (VTG) 价格走势图

Raider Aurum AURUM 买入/卖出

0.00043127

0.00000000644784

 -0.04994% +0.789594%

?

?

863.83

?

Geopoly GEO$ 买入/卖出

0.00043016

0.00000000642193

 -0.33035% -0.576695%

?

?

13.47

?

Handy HANDY 买入/卖出

0.00043012

0.00000000642795

 +3.56468% +65.5886%

2243160

34

373.71

?

 Handy (HANDY) 价格走势图

CULT CAT CULT 买入/卖出

0.00042778

0.00000000640025

 +48.2257% -81.6034%

?

?

181743

3

 CULT CAT (CULT) 价格走势图

Reign of Terror REIGN 买入/卖出

0.00042717

0.00000000636769

 +2.14067% +0.14484%

?

?

22531

?

Homie HOMIE 买入/卖出

0.00042601

0.00000000638208

 +1.77698% +21.6424%

?

?

667.68

?

 Homie (HOMIE) 价格走势图

ArbiSmart RBIS 买入/卖出

0.00042557

0.0000000063572

 +18.0903% +6.44205%

70190

1

110.25

?

 ArbiSmart (RBIS) 价格走势图

Bounty0x BNTY 买入/卖出

0.00042479

0.00000000634555

 +4.47063% -0.506069%

69937

1

22262

?

Sportium SPRT 买入/卖出

0.00042473

0.00000000634513

 -1.15923% -1.00098%

85885

1

182364

3

 Sportium (SPRT) 价格走势图

TitanBorn TITANS 买入/卖出

0.00042356

0.00000000633115

 +0.93915% +4.3326%

?

?

122.68

?

 TitanBorn (TITANS) 价格走势图

YocoinYOCO YOCO 买入/卖出

0.00042344

0.00000000629286

 +1.63448% +3.84419%

?

?

22486

?

 YocoinYOCO (YOCO) 价格走势图

ZELIX ZELIX 买入/卖出

0.00042192

0.00000000630522

 -0.67437% +14.7499%

2357730

35

936247

14

 ZELIX (ZELIX) 价格走势图

Mooncats on Base MOONCATS 买入/卖出

0.00042059

0.00000000628234

 +7.67032% +13.378%

?

?

26.01

?

 Mooncats on Base (MOONCATS) 价格走势图

EYES Protocol EYES 买入/卖出

0.00042045

0.00000000628823

 +0.02537% -17.5228%

?

?

50.79

?

 EYES Protocol (EYES) 价格走势图

Creamcoin CRM 买入/卖出

0.00041967

0.00000000627441

 -0.00966% +1.3783%

?

?

0.00468299

?

 Creamcoin (CRM) 价格走势图

Velocimeter FLOW FLOW 买入/卖出

0.00041909

0.00000000626087

 +1.18712% +6.26869%

113809

2

210.91

?

 Velocimeter FLOW (FLOW) 价格走势图

Nyan Cat on Base NYAN 买入/卖出

?

?

 0% 0%

?

?

?

?

Genie Protocol GNP 买入/卖出

0.00041884

0.00000000623348

 -0.35571% +0.146677%

?

?

1.36

?

AlphaNova ANVA 买入/卖出

0.0004186

0.00000000622843

 +6.19968% +20.5162%

?

?

59290

1

 AlphaNova (ANVA) 价格走势图

Study STUDY 买入/卖出

0.00041564

0.00000000620275

 -8.41395% -0.252114%

?

?

10338.5

?

Electrify.Asia ELEC 买入/卖出

0.00041511

0.00000000619392

 -10.9416% -3.6623%

221944

3

9196.06

?

 Electrify.Asia (ELEC) 价格走势图

SNEEL SNEEL 买入/卖出

0.00041479

0.00000000620302

 +3.92606% +20.3544%

?

?

181.96

?

 SNEEL (SNEEL) 价格走势图

Andy ANDY 买入/卖出

0.00041469

0.0000000061943

 +10.479% +45.0733%

?

?

2735.14

?

 Andy (ANDY) 价格走势图

SHELL SS20 买入/卖出

0.00041434

0.00000000618187

 +6.70386% +3.74568%

414293

6

33572

1

 SHELL (SS20) 价格走势图

Mine AI MAI 买入/卖出

0.00041423

0.00000000618891

 +2.01425% +4.85055%

?

?

128.41

?

 Mine AI (MAI) 价格走势图

Kampay KAMPAY 买入/卖出

0.00041357

0.0000000061784

 +17.376% +33.5918%

135623

2

1014.49

?

 Kampay (KAMPAY) 价格走势图

Captain Planet CTP 买入/卖出

0.00041276

0.0000000061711

 +9.47661% +8.40287%

?

?

448.29

?

 Captain Planet (CTP) 价格走势图

Winkies WNK 买入/卖出

0.00041213

0.0000000061591

 +0.5572% -1.16655%

2127340

32

31343

?

 Winkies (WNK) 价格走势图

Zaif ZAIF 买入/卖出

0.00041176

0.00000000614411

 -0.43451% -3.68575%

?

?

243.64

?

 Zaif (ZAIF) 价格走势图

Dojo DOJO 买入/卖出

0.00041154

0.00000000614946

 +0.05475% -15.129%

?

?

8331.93

?

 Dojo (DOJO) 价格走势图

CVSHOTS CVSHOT 买入/卖出

0.00041137

0.00000000615271

 -0.24597% -20.821%

?

?

0.0390567

?

 CVSHOTS (CVSHOT) 价格走势图

gmeow cat GMEOW 买入/卖出

0.00041129

0.00000000613637

 -4.9287% -3.2866%

410325

6

7746.94

?

 gmeow cat (GMEOW) 价格走势图

Base Pro Shops BPS 买入/卖出

0.00041094

0.00000000615677

 -1.22119% +42.4363%

?

?

17912.9

?

 Base Pro Shops (BPS) 价格走势图

LakeViewMeta LVM 买入/卖出

0.00041039

0.00000000612294

 +0.45899% +4.99736%

377689

6

140.25

?

 LakeViewMeta (LVM) 价格走势图

SupreNFT SNFT 买入/卖出

0.00040991

0.00000000613005

 +1.4559% -12.008%

?

?

11876.4

?

 SupreNFT (SNFT) 价格走势图

TensorSpace TPU 买入/卖出

0.00040989

0.00000000612746

 +1.56147% -3.92363%

?

?

5203.84

?

 TensorSpace (TPU) 价格走势图

BocaChica CHICA 买入/卖出

0.00040894

0.00000000612442

 +0.69026% +9.02139%

?

?

48.16

?

 BocaChica (CHICA) 价格走势图

Ducky City DCM 买入/卖出

0.00040893

0.0000000061017

 +4.35667% -8.43717%

232066

3

617452

9

 Ducky City (DCM) 价格走势图

FutureSPL FUTURE 买入/卖出

0.00040818

0.00000000608978

 -15.0369% -8.98106%

474751

7

6437.85

?

 FutureSPL (FUTURE) 价格走势图

The Big Five BFT 买入/卖出

0.00040716

0.00000000608346

 +7.168% -3.82027%

33624400

502

14795.8

?

 The Big Five (BFT) 价格走势图

Block BLOCK 买入/卖出

0.00040716

0.00000000607956

 +29.481% +112.916%

?

?

26827

?

 Block (BLOCK) 价格走势图

CoinForge CNFRG 买入/卖出

0.00040716

0.00000000608974

 -5.06263% -10.4192%

?

?

1955.68

?

 CoinForge (CNFRG) 价格走势图

EFLANCER EFCR 买入/卖出

0.00040694

0.00000000607691

 +28.3912% +25.6647%

3210.76

?

18.83

?

 EFLANCER (EFCR) 价格走势图

Pnut PNUT 买入/卖出

0.00040606

0.00000000607311

 +0.68357% +19.5969%

?

?

90.05

?

 Pnut (PNUT) 价格走势图

Lola LOLA 买入/卖出

0.00040595

0.00000000607228

 +4.85384% +30.3171%

?

?

632.69

?

 Lola (LOLA) 价格走势图

Permission Coin ASK 买入/卖出

0.00040436

0.00000000604415

 +1.32285% +5.91023%

8568750

128

108716

2

 Permission Coin (ASK) 价格走势图

Oasis OASIS 买入/卖出

0.00040432

0.00000000603112

 +0.1468% +23.438%

?

?

2448.06

?

 Oasis (OASIS) 价格走势图

Punkko PUN 买入/卖出

0.00040347

0.00000000605629

 +3.7812% -5.45992%

?

?

13508.7

?

 Punkko (PUN) 价格走势图

KumaDex Token DKUMA 买入/卖出

0.00040208

0.00000000601439

 +2.62104% -1.59482%

?

?

766.71

?

 KumaDex Token (DKUMA) 价格走势图

Ftribe Fighters F2C 买入/卖出

0.00040186

0.00000000599567

 +3.93499% +3.93119%

290357

4

8246.08

?

 Ftribe Fighters (F2C) 价格走势图

ClosedAI CLOSEDAI 买入/卖出

0.00040154

0.00000000600595

 +0.65845% -4.1707%

?

?

308.46

?

 ClosedAI (CLOSEDAI) 价格走势图

Xfinite Entertainment XET 买入/卖出

0.00040062

0.00000000597485

 -7.37204% -6.6319%

933438

14

2682.93

?

 Xfinite Entertainment (XET) 价格走势图

HaiperAI HAIPERAI 买入/卖出

0.0004003

0.00000000594552

 -19.9419% -33.272%

?

?

801.04

?

 HaiperAI (HAIPERAI) 价格走势图

Corgi CORGI 买入/卖出

0.00040004

0.00000000598522

 -3.82247% +14.7922%

?

?

2010.54

?

 Corgi (CORGI) 价格走势图

Deep Fucking Value DEEP 买入/卖出

0.00039997

0.0000000059822

 +2.55352% +263.35%

?

?

1700.81

?

 Deep Fucking Value (DEEP) 价格走势图
开始交易

未发现

现在交易