USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00046613 0.00000000696454 |
+15.3268% | +28.0766% |
32313900 483 |
42554 1 |
 |
|
0.0004656 0.00000000693879 |
+40.7186% | +0.881914% |
58676 1 |
786.28 ? |
|
|
0.00046522 0.00000000692374 |
-0.08645% | -2.14471% |
? ? |
61406 1 |
 |
|
0.00046363 0.00000000690182 |
+9.20559% | +17.7435% |
? ? |
8180.08 ? |
 |
|
0.00046352 0.00000000690841 |
-3.84059% | +0.738623% |
4655.7 ? |
98.62 ? |
|
|
0.00046155 0.00000000688788 |
-18.8406% | -23.1382% |
? ? |
4637.12 ? |
 |
|
0.00046092 0.0000000068712 |
+0.49058% | -0.490696% |
192087 3 |
13898.2 ? |
|
|
0.00046061 0.00000000687447 |
-4.94179% | -1.98141% |
? ? |
11865 ? |
 |
|
0.00046054 0.00000000685042 |
-19.2152% | -9.69196% |
? ? |
36.88 ? |
 |
|
0.00045798 0.00000000682737 |
+5.43633% | +11.802% |
176520 3 |
107.62 ? |
 |
|
0.00045721 0.00000000684016 |
-0.70696% | +0.3237% |
? ? |
28850 ? |
|
|
0.00045719 0.00000000681559 |
+3.25655% | +11.598% |
197530 3 |
58.17 ? |
 |
|
0.00045562 0.00000000680894 |
+0.38349% | -0.324108% |
? ? |
41.78 ? |
|
|
0.00045515 0.00000000680242 |
-0.71506% | -3.86875% |
? ? |
14054.9 ? |
 |
|
0.00045325 0.00000000677028 |
+2.36559% | -8.08294% |
? ? |
5815.12 ? |
 |
|
0.00045159 0.00000000673211 |
-5.04961% | -11.378% |
20839800 311 |
346327 5 |
 |
|
0.00045142 0.00000000674536 |
-33.8621% | -33.047% |
? ? |
52544 1 |
 |
|
0.0004502 0.00000000671159 |
+0.90182% | -0.14681% |
? ? |
6.2 ? |
|
|
0.00044967 0.00000000670759 |
-23.1462% | -28.565% |
? ? |
105652 2 |
 |
|
0.00044945 0.00000000670581 |
+7.94831% | +24.848% |
? ? |
5370.68 ? |
 |
|
0.00044917 0.00000000670373 |
-10.3795% | +32.8574% |
? ? |
217201 3 |
 |
|
0.00044902 0.0000000066944 |
+1.46878% | -9.10265% |
141735 2 |
12280.8 ? |
 |
|
0.00044873 0.00000000668648 |
+4.40719% | -2.66756% |
303863 5 |
3018.98 ? |
 |
|
0.00044852 0.00000000667788 |
+1.181% | +0.777228% |
? ? |
19.15 ? |
|
|
0.000448 0.00000000669506 |
-13.1149% | -49.1392% |
? ? |
29109 ? |
 |
|
0.00044578 0.00000000662102 |
-3.89269% | +18.3903% |
? ? |
1889.84 ? |
 |
|
0.0004421 0.000000006599 |
-16.6069% | 0% |
? ? |
12981 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00044028 0.00000000658688 |
-0.63744% | -4.76731% |
? ? |
15.09 ? |
 |
|
0.00043967 0.00000000656067 |
-6.80549% | +7.05688% |
? ? |
17285.4 ? |
 |
|
0.0004394 0.00000000655039 |
+10.827% | -36.3098% |
? ? |
5449.98 ? |
 |
|
0.00043899 0.00000000653687 |
+4.30923% | -15.4485% |
? ? |
0.0021996 ? |
 |
|
0.0004383 0.00000000653097 |
+0.27652% | +7.27495% |
? ? |
474.03 ? |
 |
|
0.00043777 0.00000000652317 |
+1.73814% | +10.4467% |
309266 5 |
61669 1 |
 |
|
0.00043503 0.00000000649347 |
+0.16862% | +2.70759% |
? ? |
1.016 ? |
 |
|
0.000432 0.000000006463 |
+0.92177% | +2.01024% |
? ? |
5995.83 ? |
 |
|
0.0004317 0.00000000641981 |
-13.5617% | -37.1361% |
? ? |
121387 2 |
 |
|
0.00043136 0.00000000644639 |
-0.09632% | +0.410095% |
? ? |
692.22 ? |
|
|
0.00043111 0.00000000644313 |
+12.0866% | +23.4421% |
? ? |
675.67 ? |
 |
|
0.00043016 0.00000000642193 |
-0.33035% | -0.576695% |
? ? |
13.47 ? |
|
|
0.00043 0.0000000063989 |
+3.53218% | +65.5154% |
2242880 33 |
362.22 ? |
 |
|
0.00042969 0.00000000642373 |
+5.74045% | +69.2228% |
? ? |
8378.52 ? |
 |
|
0.00042848 0.00000000637354 |
-7.4757% | +1.14189% |
427963 6 |
8369.39 ? |
 |
|
0.00042776 0.00000000637743 |
-0.35687% | -3.45541% |
86770 1 |
167810 3 |
 |
|
0.00042736 0.00000000636891 |
+21.5122% | +1.89997% |
70546 1 |
110.74 ? |
 |
|
0.00042717 0.00000000636769 |
+2.14067% | +0.14484% |
? ? |
22531 ? |
|
|
0.00042674 0.00000000633399 |
+40.3133% | -45.8956% |
? ? |
249927 4 |
 |
|
0.00042502 0.00000000633403 |
+4.65011% | +6.6091% |
70091 1 |
22257 ? |
 |
|
0.00042356 0.00000000632094 |
+0.15965% | +3.97207% |
? ? |
122.68 ? |
 |
|
0.00042344 0.00000000629286 |
+1.63448% | +3.84419% |
? ? |
22486 ? |
 |
|
0.00042312 0.00000000629952 |
-9.04116% | -31.9131% |
4019760 60 |
95011 1 |
 |
|
0.00042213 0.00000000629012 |
+20.9082% | -1.96708% |
392276 6 |
9041.24 ? |
 |
|
0.00042164 0.00000000629285 |
+10.9834% | +25.8124% |
? ? |
20258 ? |
 |
|
0.00042102 0.00000000627498 |
-7.36893% | -21.515% |
? ? |
13987.2 ? |
 |
|
0.00042059 0.00000000628234 |
+7.67032% | +13.378% |
? ? |
26.01 ? |
 |
|
0.00042052 0.00000000627801 |
+0.05851% | -17.5075% |
? ? |
50.8 ? |
 |
|
0.00042034 0.00000000624994 |
-1.2913% | -27.8423% |
810974 12 |
7537.39 ? |
 |
|
0.00041967 0.0000000062503 |
-0.00966% | +1.3783% |
? ? |
0.00468299 ? |
 |
|
0.00041939 0.00000000625265 |
+4.37371% | +6.30281% |
113892 2 |
236.49 ? |
 |
|
0.00041894 0.00000000624538 |
-10.1213% | -2.90149% |
224232 3 |
9385.85 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00041884 0.00000000623348 |
-0.35571% | +0.146677% |
? ? |
1.36 ? |
|
|
0.0004186 0.00000000622843 |
+6.19968% | +20.5162% |
? ? |
59290 1 |
 |
|
0.00041793 0.00000000623692 |
+5.02515% | +21.2554% |
? ? |
181.78 ? |
 |
|
0.0004171 0.00000000622798 |
+5.90565% | +8.91893% |
? ? |
656.02 ? |
 |
|
0.00041675 0.00000000621709 |
+3.28787% | -12.2592% |
? ? |
12864.9 ? |
 |
|
0.00041611 0.00000000618953 |
-15.5023% | -6.96729% |
481378 7 |
6625.26 ? |
 |
|
0.00041564 0.00000000620275 |
-8.41395% | -0.252114% |
? ? |
10338.5 ? |
|
|
0.0004154 0.00000000618984 |
+7.10413% | +4.8855% |
416760 6 |
34308 1 |
 |
|
0.00041501 0.00000000617584 |
-1.74515% | +13.6249% |
2338410 35 |
902491 13 |
 |
|
0.00041493 0.00000000618615 |
+18.0819% | +34.2452% |
135896 2 |
1017.83 ? |
 |
|
0.00041469 0.0000000061943 |
+10.479% | +45.0733% |
? ? |
2735.14 ? |
 |
|
0.00041453 0.00000000617964 |
+4.09619% | -3.8524% |
? ? |
5078.39 ? |
 |
|
0.00041423 0.00000000618891 |
+2.01425% | +4.85055% |
? ? |
128.41 ? |
 |
|
0.00041321 0.00000000614512 |
+2.07873% | +22.1975% |
? ? |
91.63 ? |
 |
|
0.00041234 0.00000000613346 |
+5.60936% | +33.1092% |
? ? |
649.86 ? |
 |
|
0.00041176 0.00000000614411 |
-0.43451% | -3.68575% |
? ? |
243.64 ? |
 |
|
0.00041154 0.00000000614946 |
+0.05475% | -15.129% |
? ? |
8331.93 ? |
 |
|
0.0004111 0.00000000612266 |
-3.88769% | -49.2171% |
? ? |
17593.9 ? |
 |
|
0.00041097 0.00000000611572 |
+0.45065% | -0.287541% |
2135630 32 |
30817 ? |
|
|
0.00041072 0.00000000612987 |
+1.28364% | +10.0468% |
? ? |
48.37 ? |
 |
|
0.00041039 0.00000000611518 |
+0.45899% | +5.29129% |
377689 6 |
140.25 ? |
 |
|
0.00040884 0.00000000608791 |
-4.75723% | -32.4082% |
? ? |
9911.83 ? |
 |
|
0.00040814 0.00000000609228 |
-1.9253% | -10.0606% |
? ? |
2046.95 ? |
 |
|
0.00040716 0.00000000608346 |
+7.168% | -3.82027% |
33624400 502 |
14795.8 ? |
 |
|
0.00040716 0.00000000607956 |
+29.481% | +112.916% |
? ? |
26827 ? |
 |
|
0.00040673 0.00000000607313 |
+2.40092% | +21.4841% |
? ? |
478154 7 |
 |
|
0.00040657 0.00000000605411 |
+0.9326% | +269.348% |
? ? |
2275.88 ? |
 |
|
0.00040657 0.00000000606866 |
+14.249% | +6.31925% |
? ? |
16986.6 ? |
 |
|
0.00040574 0.00000000603816 |
-3.00876% | +15.36% |
? ? |
2802.37 ? |
 |
|
0.00040565 0.00000000604293 |
+2.39505% | +6.23522% |
8579330 128 |
108099 2 |
 |
|
0.0004056 0.00000000603607 |
+3.5736% | -2.34547% |
? ? |
311.59 ? |
 |
|
0.00040459 0.00000000603011 |
+28.4102% | +25.6063% |
3192.22 ? |
18.42 ? |
 |
|
0.00040432 0.00000000603112 |
+0.1468% | +23.438% |
? ? |
2448.06 ? |
 |
|
0.00040414 0.00000000602205 |
+3.80528% | +4.17015% |
292059 4 |
7978.91 ? |
 |
|
0.00040405 0.00000000601784 |
+4.41581% | -1.81157% |
? ? |
1094.21 ? |
 |
|
0.00040397 0.00000000603923 |
-6.90064% | -22.6243% |
? ? |
14418.4 ? |
 |
|
0.00040299 0.00000000599197 |
-6.9629% | -7.10436% |
939383 14 |
2718.76 ? |
 |
|
0.00040031 0.00000000597522 |
+1.24946% | -10.0352% |
? ? |
700.2 ? |
 |
|
0.0004003 0.00000000594552 |
-19.9419% | -33.272% |
? ? |
801.04 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng