Criptovalute
Criptovaluta | Prezzo | 24 Ore | 7 Giorni | Market Cap | Volume 24 ore |
Variazione del prezzo 7 giorni |
---|---|---|---|---|---|---|
MonoSwap USD MUSD Compra / Vendi |
1.22 0.0000181688 |
+0.31325% | +1.13645% |
? ? |
111801 2 |
|
Onyxcoin XCN Compra / Vendi |
0.00203624 0.0000000303658 |
+0.53168% | +1.13465% |
57112100 852 |
2991800 45 |
|
Super Sushi Samurai SSS Compra / Vendi |
0.000000009333 0.000000000000139058 |
-0.01546% | +1.13423% |
? ? |
17173 ? |
|
K-Tune KTT Compra / Vendi |
0.00072283 0.0000000107479 |
-0.10204% | +1.13184% |
? ? |
177.76 ? |
|
KeKChain KEK Compra / Vendi |
0.00009868 0.00000000147185 |
-0.1131% | +1.13184% |
? ? |
149.75 ? |
|
Acala ACA Compra / Vendi |
0.107925 0.00000160938 |
-1.30905% | +1.13069% |
103976000 1550 |
2858480 43 |
|
Backed GOVIES 0-6 months EURO BC3M Compra / Vendi |
131.05 0.00194838 |
+0.12571% | +1.12978% |
? ? |
? ? |
|
Delphi ADEL Compra / Vendi |
0.0047265 0.000000070222 |
-2.58957% | +1.12696% |
88337 1 |
14309.8 ? |
|
Zypto Token ZYPTO Compra / Vendi |
0.0278047 0.000000414939 |
-11.7659% | +1.1244% |
24925700 372 |
390200 6 |
|
INSC (Ordinals) INSC Compra / Vendi |
0.131318 0.0000019519 |
+0.41025% | +1.12424% |
2762890 41 |
22081 ? |
|
Euro Tether EURT Compra / Vendi |
1.077 0.0000160725 |
+0.05688% | +1.12356% |
38748100 578 |
2843940 42 |
|
wanXRP WANXRP Compra / Vendi |
0.512653 0.00000764823 |
-1.67017% | +1.1211% |
? ? |
4925.21 ? |
|
Minto BTCMT Compra / Vendi |
0.557165 0.00000828166 |
-0.46093% | +1.1171% |
3231410 48 |
50785 1 |
|
Floxypay FXY Compra / Vendi |
0.0107432 0.000000159731 |
+27.6797% | +1.11695% |
? ? |
48793 1 |
|
Magic Cube Coin MCC Compra / Vendi |
0.00009959 0.00000000148083 |
+3.7013% | +1.1074% |
? ? |
26389 ? |
|
Monarch MNRCH Compra / Vendi |
4.26 0.0000633024 |
-1.44609% | +1.10662% |
37841 1 |
4.26 ? |
|
BlockRock BRO$ Compra / Vendi |
0.00076441 0.0000000113655 |
+0.04701% | +1.10483% |
? ? |
0.092802 ? |
|
Murasaki MURA Compra / Vendi |
0.739041 0.0000110211 |
-0.23306% | +1.0991% |
42414700 633 |
6693.1 ? |
|
Vector Space Biosciences, Inc. SBIO Compra / Vendi |
0.121223 0.00000180308 |
-13.4484% | +1.09895% |
? ? |
341.79 ? |
|
xFLIX_Astrovault XFLIX Compra / Vendi |
0.150188 0.00000223934 |
-1.35694% | +1.09703% |
? ? |
484.43 ? |
|
Universe.XYZ XYZ Compra / Vendi |
0.00003713 0.000000000551742 |
+0.06256% | +1.09521% |
27561 ? |
2.59 ? |
|
DAOSquare RICE Compra / Vendi |
0.117774 0.00000175212 |
-1.20489% | +1.09505% |
? ? |
24122 ? |
|
Algorand ALGO Compra / Vendi |
0.180242 0.00000268593 |
-3.25154% | +1.09197% |
1471510000 21928 |
32634600 486 |
|
Goons of Balatroon GOB Compra / Vendi |
0.0023326 0.000000034701 |
+1.56632% | +1.09061% |
1255020 19 |
618.75 ? |
|
ULTRA ULTRA Compra / Vendi |
1.017 0.0000151673 |
+0.33858% | +1.0893% |
? ? |
20564 ? |
|
AI-X X Compra / Vendi |
0.000000000069081 0.00000000000000102761 |
+3.41049% | +1.08659% |
? ? |
50351 1 |
|
Bird.Money BIRD Compra / Vendi |
15.98 0.000237684 |
+4.79091% | +1.08551% |
1539230 23 |
18335.1 ? |
|
ARTX ARTX Compra / Vendi |
0.075551 0.00000112412 |
-0.01596% | +1.08451% |
742063 11 |
14.83 ? |
|
Ovr OVR Compra / Vendi |
0.346374 0.00000516976 |
-0.21828% | +1.08327% |
17758900 265 |
599140 9 |
|
Creamlands CREAM Compra / Vendi |
0.00015549 0.00000000231508 |
+1.90155% | +1.0769% |
? ? |
13.94 ? |
|
Token Teknoloji A.Ş. EURO EUROT Compra / Vendi |
1.09 0.000016205 |
-0.04758% | +1.07467% |
? ? |
594.83 ? |
|
Qoodo QDO Compra / Vendi |
0.050859 0.000000755964 |
-0.04367% | +1.07335% |
2732030 41 |
18641.4 ? |
|
Minerva Wallet MIVA Compra / Vendi |
0.0028136 0.0000000418093 |
-0.49525% | +1.07076% |
36263 1 |
35.89 ? |
|
Crypto Hunters Coin CRH Compra / Vendi |
0.0442312 0.000000656931 |
-0.46568% | +1.07016% |
? ? |
2138220 32 |
|
Equilibre VARA Compra / Vendi |
0.00013702 0.00000000203805 |
+0.71292% | +1.06945% |
5354.07 ? |
61.89 ? |
|
Gode Chain GODE Compra / Vendi |
0.00062825 0.00000000934312 |
+6.30393% | +1.06486% |
? ? |
12011.6 ? |
|
FOMO Network FOMO Compra / Vendi |
0.055708 0.000000828667 |
+0.6602% | +1.06401% |
? ? |
332421 5 |
|
Titan Hunters TITA Compra / Vendi |
0.00102644 0.0000000152703 |
-0.14314% | +1.0626% |
? ? |
90781 1 |
|
DeXter DEXTR Compra / Vendi |
0.0463613 0.00000068951 |
+4.5343% | +1.0619% |
? ? |
45.66 ? |
|
R Games RGAME Compra / Vendi |
0.0104686 0.000000155723 |
+2.05263% | +1.05898% |
? ? |
333939 5 |
|
Game Fantasy GFT Compra / Vendi |
0.0467123 0.000000694008 |
-1.02072% | +1.0577% |
144358 2 |
40.16 ? |
|
Telefy TELE Compra / Vendi |
0.0010102 0.0000000150287 |
-0.01484% | +1.057% |
? ? |
1126.59 ? |
|
SuperWalk GRND GRND Compra / Vendi |
0.142879 0.00000212785 |
+0.16928% | +1.05596% |
6293920 94 |
21081 ? |
|
CryptoFranc XCHF Compra / Vendi |
1.12 0.0000166587 |
+0.73189% | +1.05574% |
1673780 25 |
65.66 ? |
|
Horizen ZEN Compra / Vendi |
8.47 0.000126305 |
-1.72583% | +1.05566% |
127202000 1897 |
3319350 49 |
|
NinjaRoll ROLL Compra / Vendi |
0.0108031 0.000000160785 |
+7.9874% | +1.05513% |
? ? |
2594.73 ? |
|
Chains of War MIRA Compra / Vendi |
0.00626315 0.0000000931684 |
-0.8643% | +1.05452% |
? ? |
250.69 ? |
|
XPR Network XPR Compra / Vendi |
0.0011509 0.0000000171753 |
-3.23802% | +1.05292% |
29746200 444 |
951816 14 |
|
Terran Coin TRR Compra / Vendi |
0.0177685 0.00000026431 |
+3.28164% | +1.05292% |
? ? |
16418.3 ? |
|
Liquid Loans USDL USDL Compra / Vendi |
0.986335 0.0000146715 |
+0.44062% | +1.05262% |
? ? |
112930 2 |
|
Sakura SKU Compra / Vendi |
0.00289818 0.0000000431258 |
-0.02799% | +1.04928% |
460706 7 |
13836.8 ? |
|
Steem Dollars SBD Compra / Vendi |
3.73 0.0000556243 |
-0.50452% | +1.0446% |
50173600 748 |
21949400 327 |
|
Host AI HOSTAI Compra / Vendi |
0.00115127 0.0000000171698 |
+0.3869% | +1.04412% |
? ? |
149.29 ? |
|
FAYA FAYA Compra / Vendi |
0.000000203017 0.00000000000301965 |
+0.4985% | +1.04224% |
2123830 32 |
19601.7 ? |
|
AAG AAG Compra / Vendi |
0.0102414 0.000000152318 |
+10.6508% | +1.04108% |
4706080 70 |
181.56 ? |
|
Salmon SLM Compra / Vendi |
1.11 0.0000165088 |
+0.05764% | +1.03881% |
? ? |
13718.1 ? |
|
I LOVE SNOOPY LOVESNOOPY Compra / Vendi |
0.000000004193 0.0000000000000623569 |
-13.3345% | +1.03786% |
? ? |
5495.42 ? |
|
dFund DFND Compra / Vendi |
0.00028398 0.00000000421911 |
+3.39191% | +1.03783% |
94759 1 |
41769 1 |
|
HTM HTM Compra / Vendi |
0.00143353 0.0000000213523 |
-0.59345% | +1.03635% |
? ? |
115.27 ? |
|
Elastos ELA Compra / Vendi |
2.93 0.0000436942 |
-1.88279% | +1.03595% |
64716500 965 |
334084 5 |
|
MELON MELON Compra / Vendi |
0.00027551 0.0000000041097 |
+0.03884% | +1.03475% |
? ? |
2.98 ? |
|
ZkTsunami :ZKT: Compra / Vendi |
0.016414 0.000000244191 |
+0.03896% | +1.03392% |
? ? |
54.47 ? |
|
Tracker AI TRACK Compra / Vendi |
0.00372693 0.0000000555355 |
+3.30533% | +1.03377% |
? ? |
488.37 ? |
|
WJEWEL WJEWEL Compra / Vendi |
0.135778 0.00000201828 |
+0.18253% | +1.02823% |
? ? |
18336.4 ? |
|
Beşiktaş BJK Compra / Vendi |
0.713324 0.0000106214 |
+0.655% | +1.02579% |
? ? |
148029 2 |
|
BlockGames BLOCK Compra / Vendi |
0.088227 0.00000131554 |
-3.87443% | +1.02363% |
11949100 178 |
1130340 17 |
|
Gleec Coin GLEEC Compra / Vendi |
0.0120699 0.000000179526 |
+1.62856% | +1.01374% |
2256200 34 |
277141 4 |
|
Merlin's Seal USDC M-USDC Compra / Vendi |
1.006 0.0000149584 |
+0.30052% | +1.01328% |
? ? |
8460.17 ? |
|
Mantle USD MUSD Compra / Vendi |
0.997029 0.000014831 |
-0.1241% | +1.01252% |
? ? |
111.67 ? |
|
Tari World TARI Compra / Vendi |
0.10764 0.00000160136 |
+0.01749% | +1.00541% |
? ? |
13702.1 ? |
|
Garden SEED Compra / Vendi |
0.302337 0.00000449659 |
+20.8037% | +1.00132% |
4706030 70 |
391.07 ? |
|
Duel Royale ROYALE Compra / Vendi |
0.0196829 0.000000292787 |
-0.56582% | +1.00068% |
? ? |
15.86 ? |
|
Possum PSM Compra / Vendi |
0.00098311 0.0000000146129 |
+1.09209% | +0.999819% |
3299710 49 |
326.92 ? |
|
Invest Club Global ICG Compra / Vendi |
0.00000296 0.0000000000440339 |
+0.5549% | +0.998862% |
? ? |
80270 1 |
|
Doubloon DBL Compra / Vendi |
0.00018653 0.00000000277446 |
+5.46306% | +0.994806% |
4002.64 ? |
6.24 ? |
|
CryptoCarsReborn CCR Compra / Vendi |
0.00246154 0.0000000366497 |
+0.58852% | +0.992957% |
? ? |
5.14 ? |
|
Merchant MTO Compra / Vendi |
0.097094 0.00000144599 |
-0.19241% | +0.990538% |
5746030 86 |
627.31 ? |
|
Wine Shares WINE Compra / Vendi |
0.447063 0.00000666274 |
+0.00161% | +0.990004% |
? ? |
6.61 ? |
|
Crypto Index Pool CIP Compra / Vendi |
0.00337008 0.0000000501217 |
-0.36752% | +0.98862% |
? ? |
15.02 ? |
|
Quantfury QTF Compra / Vendi |
6.55 0.0000974325 |
+0.75869% | +0.986993% |
? ? |
536.6 ? |
|
SoMee.Social SOMEE Compra / Vendi |
0.00046606 0.00000000692552 |
+0.71965% | +0.98209% |
58646 1 |
116.51 ? |
|
Raider Aurum AURUM Compra / Vendi |
0.00042841 0.00000000637268 |
-1.26021% | +0.980267% |
? ? |
840.19 ? |
|
Staked FRAX SFRAX Compra / Vendi |
1.046 0.0000155866 |
+0.09701% | +0.980104% |
? ? |
98019 1 |
|
NEO NEO Compra / Vendi |
15.43 0.000229935 |
-1.87074% | +0.979502% |
1087590000 16207 |
21460100 320 |
|
Yieldification YDF Compra / Vendi |
0.00129737 0.0000000193004 |
+0.06766% | +0.978904% |
1171050 17 |
3059.83 ? |
|
Chronos Finance CHR Compra / Vendi |
0.00277513 0.0000000414279 |
-0.01123% | +0.976693% |
? ? |
118.43 ? |
|
ScopexAI SCOPEX Compra / Vendi |
0.00013274 0.00000000198087 |
-1.10375% | +0.970802% |
? ? |
72.27 ? |
|
Raiden Network RDN Compra / Vendi |
0.0145652 0.000000216715 |
-0.92195% | +0.969983% |
745872 11 |
15919.1 ? |
|
Celer Bridged USDC (Oasys) USDC Compra / Vendi |
1.019 0.0000152119 |
+1.40536% | +0.967421% |
? ? |
15.47 ? |
|
Antmons AMS Compra / Vendi |
0.00502683 0.0000000746884 |
+0.29981% | +0.965191% |
? ? |
53183 1 |
|
Bridged USD Coin (TON Bridge) JUSDC Compra / Vendi |
0.929559 0.0000138507 |
+1.29915% | +0.963055% |
? ? |
2234.72 ? |
|
Real Realm REAL Compra / Vendi |
0.00014726 0.00000000219016 |
+8.85215% | +0.956451% |
? ? |
27204 ? |
|
Bridged USD Coin (PulseChain) USDC Compra / Vendi |
1.001 0.0000148794 |
-0.36274% | +0.952851% |
? ? |
1165780 17 |
|
OpenSwap.One OPENX Compra / Vendi |
0.00137313 0.0000000204493 |
+0.51305% | +0.952726% |
? ? |
4.98 ? |
|
Magic Internet Money (Optimism) MIM Compra / Vendi |
0.991837 0.0000147478 |
+0.02451% | +0.951317% |
? ? |
49.81 ? |
|
Decimal DEL Compra / Vendi |
0.00349766 0.0000000521969 |
+3.92674% | +0.947624% |
30588000 456 |
64688 1 |
|
STASIS EURO EURS Compra / Vendi |
1.086 0.0000161945 |
-0.07263% | +0.947351% |
134893000 2012 |
720169 11 |
|
ALL.ART AART Compra / Vendi |
0.00093789 0.0000000139501 |
-4.22758% | +0.945867% |
2027290 30 |
72277 1 |
|
XSGD XSGD Compra / Vendi |
0.743689 0.0000110998 |
+0.11117% | +0.945645% |
16396900 245 |
15089200 225 |
|
PETE PETE Compra / Vendi |
0.1773 0.00000264722 |
+4.47441% | +0.945561% |
? ? |
14.91 ? |