Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Salmon SLM 买入/卖出

1.11

0.0000165644

 -0.16745% +1.35691%

?

?

13835.2

?

 Salmon (SLM) 价格走势图

Clube Atlético Mineiro Fan Token GALO 买入/卖出

0.277636

0.00000412878

 +0.12123% +1.35682%

2517470

37

18084.7

?

 Clube Atlético Mineiro Fan Token (GALO) 价格走势图

Duke Inu DUKE 买入/卖出

0.000000214038

0.00000000000320038

 +3.78599% +1.35633%

?

?

3.33

?

 Duke Inu (DUKE) 价格走势图

Game Tournament Trophy GTT 买入/卖出

0.00412757

0.000000061566

 -1.45753% +1.3511%

?

?

173132

3

 Game Tournament Trophy (GTT) 价格走势图

Atomicals ATOMARC20 买入/卖出

2.89

0.0000430585

 -4.18131% +1.34511%

?

?

596026

9

 Atomicals (ATOMARC20) 价格走势图

Settled EthXY Token SEXY 买入/卖出

0.699753

0.0000104302

 +1.05953% +1.34377%

?

?

260318

4

 Settled EthXY Token (SEXY) 价格走势图

Bird.Money BIRD 买入/卖出

16.05

0.000238939

 +5.15369% +1.34366%

1544720

23

17656.6

?

 Bird.Money (BIRD) 价格走势图

AMLT Network AMLT 买入/卖出

0.00218125

0.0000000324779

 +0.38223% +1.34053%

733086

11

17.98

?

 AMLT Network (AMLT) 价格走势图

sEUR SEUR 买入/卖出

1.09

0.0000162282

 -0.10335% +1.33842%

1084970

16

597.31

?

 sEUR (SEUR) 价格走势图

Convertible JPY Token CJPY 买入/卖出

0.00581306

0.0000000865541

 -0.52347% +1.33623%

1001240

15

1842.13

?

 Convertible JPY Token (CJPY) 价格走势图

Kanga Exchange KNG 买入/卖出

1.96

0.0000292215

 -1.25515% +1.33595%

?

?

108407

2

 Kanga Exchange (KNG) 价格走势图

CEEK Smart VR CEEK 买入/卖出

0.05264

0.000000783648

 -1.9901% +1.33329%

45690100

680

2589640

39

 CEEK Smart VR (CEEK) 价格走势图

EURA EURA 买入/卖出

1.083

0.0000160907

 +0.31317% +1.3308%

23331900

347

97112

1

 EURA (EURA) 价格走势图

İstanbul Başakşehir Fan Token IBFK 买入/卖出

0.698893

0.0000104062

 +7.15775% +1.32809%

796128

12

13860.9

?

 İstanbul Başakşehir Fan Token (IBFK) 价格走势图

Delphi ADEL 买入/卖出

0.00473162

0.0000000704487

 -2.62611% +1.32641%

88414

1

12659.1

?

 Delphi (ADEL) 价格走势图

Olympus OHM 买入/卖出

12.31

0.000183343

 +0.34273% +1.32536%

201486000

3001

294563

4

 Olympus (OHM) 价格走势图

SolFarm SFARM 买入/卖出

0.09804

0.00000146067

 -2.49763% +1.32471%

?

?

3826.06

?

 SolFarm (SFARM) 价格走势图

Magic Internet Money (Avalanche) MIM 买入/卖出

0.996411

0.0000148165

 +0.32523% +1.32354%

?

?

21711

?

 Magic Internet Money (Avalanche) (MIM) 价格走势图

LiteDoge LDOGE 买入/卖出

0.00002541

0.000000000378666

 -0.08777% +1.32111%

?

?

0.0132613

?

 LiteDoge (LDOGE) 价格走势图

Ushi USHI 买入/卖出

0.00002196

0.000000000327258

 +0.19516% +1.31696%

?

?

339.23

?

 Ushi (USHI) 价格走势图

Monarch MNRCH 买入/卖出

4.26

0.0000634202

 -1.34806% +1.2992%

37824

1

17.28

?

 Monarch (MNRCH) 价格走势图

Ginza Network GINZA 买入/卖出

0.00163926

0.0000000244469

 +0.28493% +1.29831%

?

?

590.98

?

 Ginza Network (GINZA) 价格走势图

AMAUROT AMA 买入/卖出

0.00790072

0.000000117853

 +0.01991% +1.29603%

?

?

50.38

?

 AMAUROT (AMA) 价格走势图

DeFiner FIN 买入/卖出

0.00072165

0.0000000107446

 -0.75172% +1.29351%

107126

2

150513

2

 DeFiner (FIN) 价格走势图

GMBot GMBT 买入/卖出

0.00234039

0.0000000348355

 -0.90034% +1.29061%

?

?

67.4

?

 GMBot (GMBT) 价格走势图

Arbitrum ARB 买入/卖出

1.019

0.0000151822

 -0.40663% +1.28776%

2703320000

40277

171914000

2561

 Arbitrum (ARB) 价格走势图

zkSync id ZKID 买入/卖出

0.0398092

0.000000592011

 +2.28246% +1.28427%

2628170

39

43892

1

 zkSync id (ZKID) 价格走势图

PaybandCoin PYBC 买入/卖出

0.00016197

0.00000000241992

 +0.07892% +1.2815%

?

?

398.02

?

 PaybandCoin (PYBC) 价格走势图

Ethos Reserve Note ERN 买入/卖出

1.007

0.0000149925

 +0.54099% +1.27907%

1209120

18

61253

1

 Ethos Reserve Note (ERN) 价格走势图

Equilibre VARA 买入/卖出

0.00013792

0.00000000205253

 +2.04473% +1.27818%

5387.59

?

61.61

?

 Equilibre (VARA) 价格走势图

Biswap BSW 买入/卖出

0.082777

0.0000012299

 -0.11897% +1.27072%

41326300

614

1822660

27

 Biswap (BSW) 价格走势图

REV3AL REV3L 买入/卖出

0.0152565

0.000000226805

 +5.43113% +1.27065%

6379720

95

90238

1

 REV3AL (REV3L) 价格走势图

Onyxcoin XCN 买入/卖出

0.00204242

0.0000000304054

 +0.65679% +1.2684%

57050800

849

3078560

46

 Onyxcoin (XCN) 价格走势图

Kyrrex KRRX 买入/卖出

0.091007

0.00000135856

 +3.38357% +1.2682%

?

?

86429

1

 Kyrrex (KRRX) 价格走势图

Mysterium MYST 买入/卖出

0.168141

0.00000250013

 -1.91793% +1.26187%

5453390

81

67497

1

 Mysterium (MYST) 价格走势图

Wine Shares WINE 买入/卖出

0.448251

0.00000668433

 +0.26739% +1.25841%

?

?

6.63

?

 Wine Shares (WINE) 价格走势图

Titan Hunters TITA 买入/卖出

0.00102638

0.000000015345

 -0.07039% +1.2568%

?

?

93828

1

 Titan Hunters (TITA) 价格走势图

mcEUR MCEUR 买入/卖出

1.087

0.0000162401

 -0.18822% +1.25663%

?

?

1339.38

?

 mcEUR (MCEUR) 价格走势图

TruthGPT TRUTH 买入/卖出

0.00013232

0.00000000197189

 -5.34253% +1.25446%

?

?

1071.62

?

 TruthGPT (TRUTH) 价格走势图

Monero XMR 买入/卖出

135.48

0.00201853

 +0.58533% +1.24418%

2460840000

36664

37610800

560

 Monero (XMR) 价格走势图

Tethereum T99 买入/卖出

0.00010304

0.0000000015342

 -0.06011% +1.24227%

399650

6

434978

6

 Tethereum (T99) 价格走势图

TrendAppend TRND 买入/卖出

0.00051331

0.00000000767406

 +3.08322% +1.23994%

?

?

442.6

?

 TrendAppend (TRND) 价格走势图

EncrypGen DNA 买入/卖出

0.0030377

0.0000000454025

 -0.03215% +1.23764%

?

?

0.000000000008667

?

 EncrypGen (DNA) 价格走势图

Mytheria MYRA 买入/卖出

0.00855965

0.000000127564

 +0.43989% +1.22802%

?

?

7404.4

?

 Mytheria (MYRA) 价格走势图

SmartsetToken SST 买入/卖出

0.00013653

0.00000000203412

 +0.54158% +1.22785%

?

?

22874

?

 SmartsetToken (SST) 价格走势图

Warena RENA 买入/卖出

0.0022879

0.0000000340679

 +1.56564% +1.22399%

217335

3

16786.9

?

 Warena (RENA) 价格走势图

NinjaRoll ROLL 买入/卖出

0.0106563

0.000000159061

 +7.4178% +1.22215%

?

?

2326.42

?

 NinjaRoll (ROLL) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00004058

0.00000000060413

 +4.50329% +1.21948%

54701

1

9752.98

?

 MoneySwap (MSWAP) 价格走势图

poundtoken GBPT 买入/卖出

1.27

0.0000189089

 -0.36551% +1.20981%

147878

2

33220

?

 poundtoken (GBPT) 价格走势图

Raider Aurum AURUM 买入/卖出

0.00042984

0.00000000639434

 -0.7259% +1.2098%

?

?

699.05

?

 Raider Aurum (AURUM) 价格走势图

ThreeFold TFT 买入/卖出

0.0195562

0.000000291306

 -2.07812% +1.20968%

?

?

12960.2

?

 ThreeFold (TFT) 价格走势图

Divergence Protocol DIVER 买入/卖出

0.0139388

0.000000207509

 +0.06944% +1.20342%

1729150

26

227295

3

 Divergence Protocol (DIVER) 价格走势图

Shibabitcoin SHIBTC 买入/卖出

3.71

0.0000552824

 +6.00078% +1.20303%

?

?

6352.53

?

 Shibabitcoin (SHIBTC) 价格走势图

MAN MAN MAN MAN 买入/卖出

0.00000000023065

0.00000000000000343556

 -0.72302% +1.20072%

?

?

140.24

?

 MAN MAN MAN (MAN) 价格走势图

A.I Genesis AIG 买入/卖出

2.42

0.0000360984

 +0.78352% +1.20057%

?

?

14334.4

?

 A.I Genesis (AIG) 价格走势图

Elumia ELU 买入/卖出

0.00944893

0.000000140498

 -0.41605% +1.19758%

5000460

74

6650630

99

 Elumia (ELU) 价格走势图

Baby Doge Coin BABYDOGE 买入/卖出

0.000000001725

0.0000000000000256918

 -1.03138% +1.18769%

260739000

3883

3654250

54

 Baby Doge Coin (BABYDOGE) 价格走势图

Kineko KNK 买入/卖出

0.252473

0.00000375458

 +6.26519% +1.18099%

2354180

35

5570.3

?

 Kineko (KNK) 价格走势图

Olympus v1 OHM 买入/卖出

70.79

0.00105498

 -0.33334% +1.18009%

?

?

87.43

?

 Olympus v1 (OHM) 价格走势图

Nsure Network NSURE 买入/卖出

0.00473

0.0000000704246

 +0.22435% +1.17809%

112574

2

189735

3

 Nsure Network (NSURE) 价格走势图

Cygnus Finance Global USD CGUSD 买入/卖出

1.011

0.0000150527

 +1.37984% +1.17554%

?

?

122.98

?

 Cygnus Finance Global USD (CGUSD) 价格走势图

EURO3 EURO3 买入/卖出

1.064

0.0000158688

 +1.3166% +1.17229%

?

?

19912.8

?

 EURO3 (EURO3) 价格走势图

0x Leverage OXL 买入/卖出

0.00625305

0.0000000932053

 -5.0384% +1.16745%

?

?

9923.39

?

 0x Leverage (OXL) 价格走势图

ZKGROK ZKGROK 买入/卖出

0.00000767

0.000000000114358

 +1.93175% +1.16431%

?

?

5799.57

?

 ZKGROK (ZKGROK) 价格走势图

Backed HIGH € High Yield Corp Bond BHIGH 买入/卖出

6.14

0.0000916623

 -0.02658% +1.15979%

?

?

?

?

 Backed HIGH € High Yield Corp Bond (BHIGH) 价格走势图

Super Sushi Samurai SSS 买入/卖出

0.000000009335

0.000000000000139083

 -0.12923% +1.15596%

?

?

17108

?

 Super Sushi Samurai (SSS) 价格走势图

Whole Earth Coin WEC 买入/卖出

0.0052772

0.0000000785637

 +0.7485% +1.15553%

?

?

79876

1

 Whole Earth Coin (WEC) 价格走势图

Bonded Cronos BCRO 买入/卖出

0.144195

0.00000215005

 -0.73258% +1.15375%

?

?

19747.3

?

 Bonded Cronos (BCRO) 价格走势图

HTM HTM 买入/卖出

0.00143548

0.000000021461

 -0.3516% +1.15337%

?

?

17.51

?

 HTM (HTM) 价格走势图

FlatQube QUBE 买入/卖出

0.144381

0.00000214974

 +4.65862% +1.15077%

395537

6

1190.02

?

 FlatQube (QUBE) 价格走势图

Maid Sweepers SWPRS 买入/卖出

9.79

0.000145576

 +1.79803% +1.14713%

?

?

94.35

?

 Maid Sweepers (SWPRS) 价格走势图

VAPE VAPE 买入/卖出

0.423544

0.00000632779

 +0.98126% +1.14606%

?

?

674.81

?

 VAPE (VAPE) 价格走势图

LoopNetwork LOOP 买入/卖出

0.0439085

0.000000655684

 +2.13551% +1.14575%

?

?

94420

1

 LoopNetwork (LOOP) 价格走势图

Utility Net UNC 买入/卖出

0.0311586

0.000000465513

 -0.81024% +1.14208%

?

?

72237

1

 Utility Net (UNC) 价格走势图

IDRX IDRX 买入/卖出

0.00006217

0.000000000925645

 +0.78943% +1.14078%

138612

2

17.52

?

 IDRX (IDRX) 价格走势图

CryptoPunk #7171 HOODIE 买入/卖出

13.74

0.00020528

 +0.08188% +1.13686%

?

?

26.85

?

 CryptoPunk #7171 (HOODIE) 价格走势图

IcyCRO ICY 买入/卖出

0.0336105

0.000000500805

 -1.64738% +1.13282%

?

?

5028.8

?

 IcyCRO (ICY) 价格走势图

KeKChain KEK 买入/卖出

0.00009868

0.0000000014731

 -0.1131% +1.13184%

?

?

149.75

?

 KeKChain (KEK) 价格走势图

Kaspa KAS 买入/卖出

0.123882

0.00000184573

 +1.83351% +1.12992%

2931670000

43679

13200900

197

 Kaspa (KAS) 价格走势图

GoldenBoys GOLD 买入/卖出

5.29

0.0000788916

 +0.02208% +1.12037%

?

?

2303.96

?

 GoldenBoys (GOLD) 价格走势图

Recharge RCG 买入/卖出

0.0187824

0.000000279621

 -0.05717% +1.11754%

?

?

22003

?

 Recharge (RCG) 价格走势图

FART COIN FRTC 买入/卖出

0.000000120261

0.00000000000179227

 -0.0424% +1.10919%

?

?

17396

?

 FART COIN (FRTC) 价格走势图

BlockRock BRO$ 买入/卖出

0.00076441

0.0000000113946

 -0.35534% +1.10483%

?

?

0.092802

?

 BlockRock (BRO$) 价格走势图

Rupiah Token IDRT 买入/卖出

0.00006269

0.000000000931708

 -0.08248% +1.09692%

11894600

177

99382

1

 Rupiah Token (IDRT) 价格走势图

2080 2080 买入/卖出

0.00475986

0.0000000709484

 -1.25093% +1.09545%

?

?

4129.11

?

 2080 (2080) 价格走势图

Meow Meme MEOW 买入/卖出

0.00005446

0.000000000810103

 -0.25751% +1.09497%

?

?

110.29

?

 Meow Meme (MEOW) 价格走势图

Doubloon DBL 买入/卖出

0.00018671

0.00000000277863

 +5.09164% +1.09398%

4004.73

?

5.95

?

 Doubloon (DBL) 价格走势图

Never Back Down NBD 买入/卖出

0.00010269

0.0000000015328

 +0.05349% +1.09187%

?

?

1.77

?

 Never Back Down (NBD) 价格走势图

Zedxion ZEDXION 买入/卖出

0.24108

0.00000358563

 -0.31194% +1.0902%

?

?

587088

9

 Zedxion (ZEDXION) 价格走势图

MetamonkeyAi MMAI 买入/卖出

0.0000927

0.00000000138389

 +0.72819% +1.08893%

?

?

37166

1

 MetamonkeyAi (MMAI) 价格走势图

MEMETOON MEME 买入/卖出

0.0141164

0.000000209984

 -0.1059% +1.08821%

?

?

9158580

136

 MEMETOON (MEME) 价格走势图

InnoviaTrust INVA 买入/卖出

0.00232061

0.0000000345777

 +16.975% +1.08738%

?

?

18141.8

?

 InnoviaTrust (INVA) 价格走势图

Hydro Protocol HDRO 买入/卖出

0.208295

0.00000309484

 +0.10907% +1.08735%

27151700

403

67546

1

 Hydro Protocol (HDRO) 价格走势图

ARCS ARX 买入/卖出

0.00154704

0.0000000230345

 -0.04218% +1.08489%

272378

4

120222

2

 ARCS (ARX) 价格走势图

Minto BTCMT 买入/卖出

0.559382

0.00000831869

 -1.09938% +1.0847%

3244270

48

51671

1

 Minto (BTCMT) 价格走势图

Fluminense FC Fan Token FLU 买入/卖出

2.92

0.0000435171

 -3.19371% +1.08446%

?

?

5.84

?

 Fluminense FC Fan Token (FLU) 价格走势图

Memefi Toybox 404 TOYBOX 买入/卖出

70.13

0.00104283

 +0.58041% +1.08362%

?

?

140.32

?

 Memefi Toybox 404 (TOYBOX) 价格走势图

Telefy TELE 买入/卖出

0.0010102

0.0000000150619

 -0.01484% +1.08095%

?

?

1126.59

?

 Telefy (TELE) 价格走势图

PEPER PEPER 买入/卖出

0.000000000300814

0.00000000000000448655

 +0.10553% +1.08008%

?

?

1.5

?

 PEPER (PEPER) 价格走势图

Conic CNC 买入/卖出

0.463721

0.00000690349

 -9.50323% +1.0779%

1750420

26

37725

1

 Conic (CNC) 价格走势图
开始交易

未发现

现在交易