USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.99667 0.00001484 |
-0.16927% | +1.2001% |
56716800 844 |
138469 2 |
 |
|
0.00003906 0.000000000581501 |
+0.07308% | +1.19932% |
398764 6 |
1194810000 17788 |
 |
|
1.09 0.0000161985 |
+0.23892% | +1.1971% |
? ? |
13.75 ? |
 |
|
1.003 0.0000149274 |
+0.64272% | +1.19326% |
? ? |
2962.14 ? |
 |
|
0.74186 0.0000110409 |
+0.83879% | +1.18929% |
? ? |
764765 11 |
 |
|
1.007 0.0000149869 |
-0.78557% | +1.18474% |
? ? |
20241 ? |
 |
|
0.0288221 0.000000429341 |
-0.36303% | +1.18459% |
7866860 117 |
241867 4 |
 |
|
0.054208 0.000000805935 |
-2.76282% | +1.18324% |
? ? |
7128.94 ? |
 |
|
0.00617346 0.0000000921137 |
-3.45105% | +1.17523% |
? ? |
99472 1 |
 |
|
0.482162 0.00000719731 |
-0.06762% | +1.17014% |
2804390 42 |
143.33 ? |
 |
|
6.07 0.0000902763 |
+0.625% | +1.17004% |
? ? |
16.85 ? |
 |
|
0.142289 0.00000211957 |
+0.03448% | +1.16829% |
6306890 94 |
21185 ? |
 |
|
1.96 0.0000291688 |
-0.66371% | +1.16805% |
? ? |
118032 2 |
 |
|
0.00018631 0.00000000277888 |
-2.32854% | +1.16677% |
? ? |
163.03 ? |
 |
|
0.0054233 0.0000000807003 |
-6.12774% | +1.16654% |
544211 8 |
21888 ? |
 |
|
121.24 0.00180261 |
-0.28391% | +1.16358% |
? ? |
6551.82 ? |
 |
|
1.74 0.0000258925 |
-3.54396% | +1.15897% |
174139 3 |
1184.37 ? |
 |
|
2.07 0.0000308541 |
+4.93303% | +1.15794% |
4512220 67 |
1838360 27 |
 |
|
0.808205 0.0000120329 |
-2.16943% | +1.15551% |
221887000 3304 |
2050490 31 |
 |
|
0.00013583 0.00000000202176 |
-0.42819% | +1.15372% |
? ? |
22830 ? |
 |
|
0.621379 0.00000926187 |
-3.75678% | +1.15209% |
4636030 69 |
155214 2 |
 |
|
0.0197026 0.000000293071 |
+0.11671% | +1.15173% |
? ? |
246634 4 |
 |
|
0.987299 0.00001469 |
+0.76009% | +1.15144% |
? ? |
97575 1 |
 |
|
0.00217707 0.0000000324694 |
+0.16562% | +1.14632% |
731681 11 |
25.05 ? |
 |
|
0.000000000000712303 1.0601e-17 |
-3.95182% | +1.14541% |
? ? |
378.45 ? |
 |
|
0.0244408 0.000000363 |
-0.24599% | +1.14367% |
? ? |
19467.4 ? |
 |
|
0.019053 0.000000282979 |
-2.21031% | +1.14257% |
? ? |
78356 1 |
 |
|
0.00006217 0.000000000923664 |
+0.78943% | +1.14078% |
138612 2 |
17.52 ? |
 |
|
1.017 0.0000151409 |
+0.3858% | +1.13979% |
? ? |
20575 ? |
 |
|
0.201634 0.00000300982 |
-3.12396% | +1.13897% |
3114510 46 |
11617.5 ? |
 |
|
0.00134652 0.0000000200671 |
+0.13714% | +1.13878% |
? ? |
279.68 ? |
 |
|
13.74 0.00020528 |
+0.08188% | +1.13686% |
? ? |
26.85 ? |
 |
|
0.00366234 0.0000000545454 |
+2.6812% | +1.13649% |
34459100 513 |
1489140 22 |
 |
|
1.22 0.0000181688 |
+0.31325% | +1.13645% |
? ? |
111801 2 |
 |
|
0.000000009333 0.000000000000139058 |
-0.01546% | +1.13423% |
? ? |
17173 ? |
 |
|
0.0368883 0.000000549603 |
+0.89174% | +1.13209% |
548520000 8172 |
4860580 72 |
 |
|
0.00072283 0.0000000107572 |
-0.10204% | +1.13184% |
? ? |
177.76 ? |
 |
|
0.077022 0.00000114633 |
-1.26438% | +1.13106% |
? ? |
642835 10 |
 |
|
131.05 0.00194838 |
+0.12571% | +1.12978% |
? ? |
? ? |
 |
|
8.47 0.000126196 |
-2.43383% | +1.12933% |
3685090000 54905 |
86800100 1293 |
 |
|
0.00353862 0.0000000526392 |
-3.39939% | +1.12775% |
? ? |
8112.27 ? |
 |
|
0.0047265 0.000000070222 |
-2.58957% | +1.12696% |
88337 1 |
14309.8 ? |
 |
|
0.11403 0.00000169966 |
-6.0787% | +1.12696% |
4676940 70 |
186311 3 |
 |
|
0.814308 0.0000121247 |
-1.6504% | +1.12146% |
56472600 841 |
3205.82 ? |
 |
|
0.195941 0.00000291826 |
-2.57264% | +1.12027% |
28261200 421 |
2115080 32 |
 |
|
0.00858389 0.000000127971 |
-2.53961% | +1.11858% |
19058000 284 |
67094 1 |
 |
|
0.0107432 0.000000159731 |
+27.6797% | +1.11695% |
? ? |
48793 1 |
 |
|
0.00879327 0.000000131145 |
+0.90509% | +1.11671% |
776128 12 |
486.57 ? |
 |
|
0.636691 0.00000948897 |
+6.04095% | +1.11418% |
13684800 204 |
306073 5 |
 |
|
0.00009959 0.00000000148083 |
+3.7013% | +1.1074% |
? ? |
26389 ? |
 |
|
4.26 0.0000633024 |
-1.44609% | +1.10662% |
37841 1 |
4.26 ? |
 |
|
0.00076441 0.0000000113792 |
+0.04701% | +1.10483% |
? ? |
0.092802 ? |
 |
|
134.98 0.00201108 |
-1.49735% | +1.10153% |
2449840000 36501 |
34452200 513 |
 |
|
0.121223 0.00000180308 |
-13.4484% | +1.09895% |
? ? |
341.79 ? |
 |
|
0.150188 0.00000223934 |
-1.35694% | +1.09703% |
? ? |
484.43 ? |
 |
|
0.00003713 0.000000000551742 |
+0.06256% | +1.09521% |
27561 ? |
2.59 ? |
 |
|
0.117774 0.00000175212 |
-1.20489% | +1.09505% |
? ? |
24122 ? |
 |
|
0.000000000069081 0.00000000000000102761 |
+3.41049% | +1.08659% |
? ? |
50351 1 |
 |
|
1.087 0.0000161838 |
+0.03142% | +1.08356% |
134818000 2007 |
635970 9 |
 |
|
0.000000008543 0.000000000000127259 |
-3.2778% | +1.07499% |
7338620 109 |
84594 1 |
 |
|
0.107712 0.00000160136 |
-0.05815% | +1.07239% |
? ? |
13836.4 ? |
 |
|
0.0028136 0.0000000418093 |
-0.49525% | +1.07076% |
36263 1 |
35.89 ? |
 |
|
0.00013702 0.00000000203805 |
+0.71292% | +1.06945% |
5354.07 ? |
61.89 ? |
 |
|
0.195942 0.00000291685 |
-0.08953% | +1.06752% |
? ? |
8571.32 ? |
 |
|
0.055708 0.000000828667 |
+0.6602% | +1.06401% |
? ? |
332421 5 |
 |
|
0.00102644 0.0000000152703 |
-0.14314% | +1.0626% |
? ? |
90781 1 |
 |
|
0.096988 0.00000144476 |
-0.8278% | +1.06194% |
5740070 86 |
588.62 ? |
 |
|
0.0463613 0.00000068951 |
+4.5343% | +1.0619% |
? ? |
45.66 ? |
 |
|
0.739177 0.000011006 |
-0.28367% | +1.05851% |
42432900 632 |
6578.57 ? |
 |
|
0.0467123 0.000000694008 |
-1.02072% | +1.0577% |
144358 2 |
40.16 ? |
 |
|
0.0010102 0.0000000150287 |
-0.01484% | +1.057% |
? ? |
1126.59 ? |
 |
|
1.35 0.0000201063 |
+2.50414% | +1.05664% |
36308300 541 |
334116 5 |
 |
|
1.084 0.0000161475 |
-0.31602% | +1.05597% |
6905300 103 |
1293560 19 |
 |
|
1.12 0.0000167077 |
+0.32921% | +1.05574% |
1673780 25 |
65.66 ? |
 |
|
0.0108031 0.000000160785 |
+7.9874% | +1.05513% |
? ? |
2594.73 ? |
 |
|
0.00626315 0.0000000931684 |
-0.8643% | +1.05452% |
? ? |
250.69 ? |
 |
|
1.09 0.0000162277 |
-0.10803% | +1.05367% |
? ? |
594.71 ? |
 |
|
0.0177685 0.00000026431 |
+3.28164% | +1.05292% |
? ? |
16418.3 ? |
 |
|
0.00280327 0.0000000418012 |
+1.46535% | +1.05161% |
1214220 18 |
185310 3 |
 |
|
0.00289818 0.0000000431258 |
-0.02799% | +1.04928% |
460706 7 |
13836.8 ? |
 |
|
0.00000353 0.0000000000526591 |
+1.21322% | +1.04198% |
2144860 32 |
23448 ? |
 |
|
1.11 0.0000165088 |
+0.05764% | +1.03881% |
? ? |
13718.1 ? |
 |
|
0.000000004193 0.0000000000000623569 |
-13.3345% | +1.03786% |
? ? |
5495.42 ? |
 |
|
0.428184 0.00000637957 |
-1.58303% | +1.03785% |
520981000 7762 |
27360700 408 |
 |
|
0.00028398 0.00000000421911 |
+3.39191% | +1.03783% |
94759 1 |
41769 1 |
 |
|
0.00143353 0.0000000213523 |
-0.59345% | +1.03635% |
? ? |
115.27 ? |
 |
|
0.00027551 0.0000000041097 |
+0.03884% | +1.03475% |
? ? |
2.98 ? |
 |
|
0.016414 0.000000244191 |
+0.03896% | +1.03392% |
? ? |
54.47 ? |
 |
|
0.803018 0.0000119643 |
-1.13694% | +1.0339% |
888342000 13236 |
11338800 169 |
 |
|
0.00372693 0.0000000555355 |
+3.30533% | +1.03377% |
? ? |
488.37 ? |
 |
|
0.078032 0.00000116186 |
-0.38992% | +1.0289% |
77526300 1154 |
207554 3 |
 |
|
0.135778 0.00000201828 |
+0.18253% | +1.02823% |
? ? |
18336.4 ? |
 |
|
0.0009814 0.0000000146495 |
+1.16236% | +1.02544% |
3300950 49 |
326.35 ? |
 |
|
0.632868 0.00000942315 |
+0.2029% | +1.0222% |
68669900 1022 |
2458600 37 |
 |
|
1.006 0.0000149584 |
+0.30052% | +1.01328% |
? ? |
8460.17 ? |
 |
|
0.997029 0.000014831 |
-0.1241% | +1.01252% |
? ? |
111.67 ? |
 |
|
1.078 0.0000160711 |
-0.43929% | +1.01195% |
23227500 346 |
71270 1 |
 |
|
84.02 0.00125183 |
-1.14697% | +1.00984% |
540854000 8058 |
3436860 51 |
 |
|
0.075794 0.00000112996 |
+2.84321% | +1.00596% |
17635200 263 |
81646 1 |
 |
|
0.00000296 0.0000000000440509 |
-7.66912% | +1.00272% |
? ? |
80626 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng