USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.000000186995 0.00000000000282803 |
+1.58467% | +72.0213% |
? ? |
2998.4 ? |
 |
|
0.00347787 0.0000000523602 |
+48.4149% | +72.2791% |
2261950 34 |
104815 2 |
 |
|
0.00009389 0.00000000141687 |
+42.2629% | +72.9417% |
? ? |
38193 1 |
 |
|
0.00066093 0.00000000998534 |
-3.52913% | +73.4641% |
340940 5 |
4651.66 ? |
 |
|
0.00009891 0.00000000149574 |
+0.21053% | +73.5601% |
? ? |
38.8 ? |
 |
|
0.00009302 0.00000000140514 |
-0.71181% | +73.7541% |
? ? |
1156.75 ? |
 |
|
0.0147161 0.000000221982 |
-15.2174% | +74.6924% |
? ? |
211381 3 |
 |
|
0.00099369 0.0000000150568 |
+55.5255% | +75.0889% |
? ? |
144708 2 |
 |
|
7.15 0.000108003 |
-13.593% | +75.7513% |
622010 9 |
33871 1 |
 |
|
0.188758 0.00000285008 |
+20.7175% | +76.4209% |
? ? |
258568 4 |
 |
|
0.00828785 0.000000125338 |
-14.6327% | +76.4659% |
? ? |
4824.55 ? |
 |
|
0.00533525 0.0000000807405 |
+0.47427% | +76.7615% |
? ? |
179594 3 |
 |
|
0.00152857 0.0000000231199 |
-10.4393% | +76.7853% |
? ? |
5161.86 ? |
 |
|
0.0164158 0.000000246951 |
+79.396% | +77.1762% |
? ? |
4813.91 ? |
 |
|
0.000000127063 0.00000000000191741 |
+60.0306% | +77.5365% |
19897200 300 |
1848800 28 |
 |
|
0.098973 0.00000149308 |
+0.57671% | +78.2774% |
? ? |
40.1 ? |
 |
|
0.00664399 0.000000100249 |
-15.3347% | +78.4098% |
? ? |
1783.5 ? |
 |
|
0.00002249 0.000000000339764 |
+11.237% | +79.2604% |
? ? |
17270.8 ? |
 |
|
0.000000296587 0.00000000000448532 |
-2.11296% | +79.3117% |
? ? |
28587 ? |
 |
|
0.0412244 0.000000621664 |
+2.78612% | +80.0078% |
9408610 142 |
228872 3 |
 |
|
0.173066 0.00000261161 |
+33.3844% | +80.1025% |
19034000 287 |
416942 6 |
 |
|
6112130 92.338 |
+59.0316% | +80.1592% |
? ? |
36883 1 |
 |
|
0.0009235 0.0000000139653 |
-17.4965% | +80.4915% |
? ? |
1230680 19 |
 |
|
0.000000025729 0.000000000000388955 |
+5.21895% | +81.4878% |
? ? |
69327 1 |
 |
|
0.00020017 0.00000000301125 |
-16.5021% | +81.9562% |
? ? |
384655 6 |
 |
|
0.00021214 0.00000000319368 |
-0.09716% | +83.2144% |
? ? |
17528 ? |
 |
|
0.00287218 0.000000043454 |
-1.05325% | +83.6354% |
? ? |
122.78 ? |
 |
|
0.00068949 0.00000001038 |
-1.95839% | +84.2652% |
? ? |
1264.59 ? |
 |
|
0.00014177 0.00000000214524 |
+0.00017% | +84.7163% |
? ? |
1950.72 ? |
 |
|
0.055495 0.000000837622 |
+2.68771% | +85.429% |
? ? |
4745.02 ? |
 |
|
0.0032102 0.000000048524 |
-0.30493% | +85.5648% |
? ? |
63.76 ? |
 |
|
0.00377089 0.0000000570241 |
-14.1478% | +85.7183% |
? ? |
885364 13 |
 |
|
0.228588 0.00000345336 |
-3.84728% | +86.0235% |
? ? |
7221090 109 |
 |
|
0.0272138 0.00000041371 |
+39.113% | +86.0313% |
? ? |
558434 8 |
 |
|
1.41 0.0000213265 |
+89.6748% | +86.1021% |
? ? |
12.76 ? |
 |
|
68.12 0.00102916 |
+1.40782% | +86.7057% |
330110 5 |
20.44 ? |
 |
|
0.00221828 0.0000000335138 |
+3.24762% | +86.9955% |
334043 5 |
67.19 ? |
 |
|
1.62 0.0000244211 |
+45.9867% | +86.9957% |
3946380 59 |
303767 5 |
 |
|
0.000000091167 0.00000000000137494 |
-7.05383% | +89.8305% |
? ? |
2.61 ? |
 |
|
0.00000131 0.0000000000197996 |
+4.06865% | +89.8662% |
? ? |
73553 1 |
 |
|
0.00068211 0.0000000103038 |
+56.1776% | +91.1382% |
? ? |
2751.9 ? |
 |
|
0.00156693 0.0000000237428 |
-0.11278% | +91.9391% |
? ? |
8.75 ? |
 |
|
0.00010921 0.00000000165159 |
+1.93197% | +92.7752% |
? ? |
763.89 ? |
 |
|
13.89 0.000209483 |
-12.1224% | +92.8761% |
? ? |
114646 2 |
 |
|
0.00000187 0.0000000000282234 |
-27.4536% | +93.7509% |
? ? |
1661.51 ? |
 |
|
0.058595 0.000000885736 |
+101.114% | +94.4963% |
? ? |
8014.92 ? |
 |
|
0.00000266 0.0000000000402092 |
+1.5218% | +95.3821% |
? ? |
598016 9 |
 |
|
0.00000607 0.0000000000917015 |
+4.03066% | +95.9441% |
? ? |
50.64 ? |
 |
|
0.00000256 0.0000000000386765 |
+44.9967% | +97.1819% |
337667 5 |
44023 1 |
 |
|
0.00198536 0.0000000299288 |
-1.50905% | +98.6024% |
3970660 60 |
0.059561 ? |
![Sentinel [OLD] (DVPN) 価格グラフ](https://static.coincost.net/sparkline/sentinel-group.png) |
|
0.07162 0.00000108076 |
+0.80044% | +99.5321% |
16034900 242 |
40088 1 |
 |
|
0.00023997 0.00000000362131 |
-11.1318% | +100.034% |
? ? |
18549.2 ? |
 |
|
0.00023443 0.0000000035437 |
-8.2255% | +100.745% |
? ? |
1844.24 ? |
 |
|
0.250411 0.00000378688 |
+14.97% | +101.196% |
? ? |
699079 11 |
 |
|
0.00368469 0.0000000560844 |
+1.7637% | +101.472% |
? ? |
142.27 ? |
 |
|
0.00001033 0.000000000156226 |
+25.2162% | +101.481% |
? ? |
526.8 ? |
 |
|
0.0129692 0.000000195575 |
-11.1572% | +101.511% |
12974600 196 |
689666 10 |
 |
|
0.378748 0.00000572784 |
+22.5788% | +102.285% |
? ? |
197572 3 |
 |
|
0.00005491 0.000000000838769 |
-5.90903% | +103.222% |
? ? |
57246 1 |
 |
|
0.00000622 0.0000000000942481 |
+7.3676% | +104.677% |
? ? |
6456.58 ? |
 |
|
0.055014 0.000000831027 |
-1.73498% | +105.701% |
? ? |
1428740 22 |
 |
|
0.00032225 0.00000000487674 |
+105.318% | +106.058% |
? ? |
301015 5 |
 |
|
0.00018625 0.00000000281196 |
+103.791% | +106.679% |
? ? |
568.46 ? |
 |
|
0.038865 0.000000585635 |
+24.9254% | +110.957% |
2346740 35 |
53167 1 |
 |
|
0.0192016 0.000000289657 |
+1.32909% | +116.124% |
185804 3 |
3.37 ? |
 |
|
0.00000183 0.0000000000276214 |
-3.88895% | +117.279% |
? ? |
148.47 ? |
 |
|
0.000000804251 0.0000000000121711 |
+16.7434% | +117.689% |
? ? |
914.75 ? |
 |
|
0.000000000070908 0.000000000000001069 |
-0.05329% | +117.854% |
8102220 122 |
2.78 ? |
 |
|
0.00138832 0.0000000210033 |
+0.1226% | +120.573% |
? ? |
0.17193 ? |
 |
|
0.404934 0.00000617795 |
+48.9743% | +121.414% |
? ? |
16871.2 ? |
 |
|
0.00032102 0.00000000482926 |
+56.5807% | +122.05% |
? ? |
51852 1 |
 |
|
0.0190737 0.000000287971 |
-6.62861% | +122.222% |
? ? |
376260 6 |
 |
|
0.0011515 0.0000000173961 |
+58.4707% | +122.514% |
? ? |
206513 3 |
 |
|
0.0388967 0.00000058704 |
-6.04777% | +123.5% |
? ? |
109824 2 |
 |
|
0.248589 0.0000037616 |
+40.9827% | +123.578% |
? ? |
10703.8 ? |
 |
|
0.00039887 0.00000000602623 |
+9.52707% | +123.782% |
? ? |
22698 ? |
 |
|
0.00872369 0.000000131778 |
+22.0696% | +123.806% |
? ? |
763597 12 |
 |
|
19.14 0.000288158 |
+139.975% | +124.915% |
2014600 30 |
136.83 ? |
 |
|
0.00463421 0.0000000700106 |
+17.7886% | +124.971% |
? ? |
14802.2 ? |
 |
|
0.00029039 0.00000000439412 |
-9.17254% | +125.278% |
? ? |
4199.86 ? |
 |
|
0.089425 0.00000135199 |
+42.1862% | +125.988% |
? ? |
483041 7 |
 |
|
0.000000141181 0.00000000000212542 |
+15.4846% | +126.132% |
? ? |
61491 1 |
 |
|
0.00033667 0.00000000509442 |
+43.5786% | +126.81% |
? ? |
805143 12 |
 |
|
1.81 0.0000273915 |
+8.92951% | +127.111% |
? ? |
8994.64 ? |
 |
|
0.00025831 0.00000000389996 |
-14.9309% | +128.736% |
? ? |
19854.7 ? |
 |
|
1.72 0.0000260102 |
+3.74051% | +129.016% |
? ? |
650612 10 |
 |
|
0.00380044 0.0000000572528 |
-0.0182% | +129.42% |
150269 2 |
1.34 ? |
 |
|
0.00995614 0.000000151946 |
+5.91242% | +129.48% |
? ? |
9928.09 ? |
 |
|
0.0006581 0.000000009948 |
-8.09188% | +130.139% |
? ? |
237361 4 |
 |
|
0.0161456 0.00000024408 |
+56.4254% | +133.983% |
? ? |
20.38 ? |
 |
|
0.00000143 0.0000000000217213 |
-28.2667% | +135.017% |
? ? |
9650.77 ? |
 |
|
0.0306421 0.000000462215 |
+34.8407% | +139.679% |
? ? |
1557440 23 |
 |
|
0.036759 0.000000561317 |
+21.8365% | +140.427% |
? ? |
109300 2 |
 |
|
0.000000170024 0.00000000000257234 |
+0.60339% | +142.987% |
? ? |
0.439851 ? |
 |
|
0.00000648 0.0000000000983801 |
-7.28505% | +143.426% |
? ? |
1410.96 ? |
 |
|
0.00001581 0.00000000023844 |
+23.0592% | +144.277% |
? ? |
430138 6 |
 |
|
0.05005 0.000000753935 |
-1.26303% | +144.307% |
? ? |
0.392076 ? |
 |
|
0.0462146 0.000000698549 |
+77.6381% | +144.981% |
? ? |
2205.23 ? |
 |
|
0.00100471 0.0000000151764 |
+7.10711% | +147.557% |
420724 6 |
14866.5 ? |
 |
|
0.0100128 0.000000151266 |
-6.91% | +149.644% |
? ? |
67373 1 |
 |
![Sentinel [OLD] DVPN](https://static.coincost.net/logo/cryptocurrency/sentinel-group.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng