USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
63959 0.999594 |
+1.45185% | -2.27315% |
211648000 3308 |
5431600 85 |
 |
|
0.0492025 0.000000768921 |
+1.4512% | +1.99497% |
7090500 111 |
3670090 57 |
 |
|
0.00174737 0.0000000272724 |
+1.44998% | -9.22107% |
? ? |
38875 1 |
 |
|
0.00127928 0.0000000199981 |
+1.44903% | -1.87477% |
? ? |
7.5 ? |
 |
|
0.00043571 0.00000000681382 |
+1.44721% | -13.5574% |
118294 2 |
10.46 ? |
 |
|
0.00092442 0.0000000144868 |
+1.44574% | +3.91811% |
? ? |
47.53 ? |
 |
|
0.00000000000017548 2.74569e-18 |
+1.44475% | +22.3338% |
? ? |
7047.15 ? |
 |
|
0.0251935 0.000000394524 |
+1.44254% | -9.39577% |
? ? |
3347.79 ? |
 |
|
0.00076746 0.0000000119979 |
+1.44212% | -1.89656% |
? ? |
501278 8 |
 |
|
0.00014549 0.00000000227449 |
+1.44071% | -2.50407% |
? ? |
1667.49 ? |
 |
|
1.062 0.0000166424 |
+1.44059% | -2.06962% |
? ? |
162949 3 |
 |
|
0.00029534 0.00000000461866 |
+1.44025% | +2.16639% |
181649 3 |
3080.24 ? |
 |
|
0.000000000067971 0.00000000000000106087 |
+1.43889% | +1.45024% |
? ? |
268.48 ? |
 |
|
0.0113428 0.000000177378 |
+1.43839% | +3.48408% |
110021 2 |
12.62 ? |
 |
|
0.0547 0.000000855262 |
+1.43591% | -10.3335% |
338647 5 |
1631.57 ? |
 |
|
244.07 0.00381151 |
+1.43561% | -7.71854% |
39092100 610 |
59 ? |
 |
|
0.000000000166117 0.00000000000000258773 |
+1.43483% | +5.35846% |
? ? |
27.88 ? |
 |
|
0.00070392 0.0000000110029 |
+1.43101% | -2.05146% |
16986600 266 |
1621020 25 |
 |
|
0.703723 0.0000110301 |
+1.43092% | -2.67982% |
760171000 11915 |
10172700 159 |
 |
|
0.0427889 0.000000668691 |
+1.43072% | -6.76702% |
8602690 134 |
14445.3 ? |
 |
|
1.2 0.0000188023 |
+1.43048% | -9.51991% |
? ? |
335023 5 |
 |
|
0.00021141 0.00000000330106 |
+1.4302% | +7.47964% |
? ? |
182.53 ? |
 |
|
64250 1.00265 |
+1.427% | -2.01964% |
? ? |
6499.38 ? |
 |
|
0.103594 0.00000162073 |
+1.42459% | 0% |
? ? |
37.98 ? |
|
|
1.43 0.000022319 |
+1.42454% | +2.48863% |
? ? |
61527 1 |
 |
|
0.168203 0.00000262805 |
+1.42425% | -20.8242% |
44162100 690 |
643002 10 |
 |
|
0.0004408 0.00000000689698 |
+1.42364% | +2.59277% |
? ? |
4620.39 ? |
 |
|
0.00084448 0.000000013209 |
+1.42145% | -25.6685% |
? ? |
392801 6 |
 |
|
0.000000000539953 0.0000000000000084603 |
+1.41988% | +1.82895% |
? ? |
117.47 ? |
 |
|
0.0408403 0.000000638369 |
+1.41951% | -9.73729% |
21705500 339 |
1383080 22 |
 |
|
0.000000568122 0.00000000000889442 |
+1.41756% | -8.81598% |
? ? |
277.23 ? |
 |
|
0.00000439 0.0000000000687183 |
+1.41666% | +9.20112% |
? ? |
2.69 ? |
 |
|
16.65 0.000260547 |
+1.41666% | -4.47953% |
? ? |
1902.49 ? |
 |
|
0.00132487 0.0000000207089 |
+1.41458% | -7.33468% |
15585000 244 |
181884 3 |
 |
|
0.00020497 0.00000000321214 |
+1.41458% | -10.6907% |
? ? |
137162 2 |
 |
|
0.0140343 0.000000219987 |
+1.41379% | -6.32661% |
? ? |
133.4 ? |
 |
|
0.00002903 0.000000000454752 |
+1.41371% | -5.87691% |
? ? |
4.51 ? |
 |
|
0.00011344 0.0000000017758 |
+1.41303% | -23.3439% |
? ? |
122.26 ? |
 |
|
0.0110732 0.000000173111 |
+1.41279% | +2.50802% |
? ? |
1141730 18 |
 |
|
0.00010873 0.00000000169981 |
+1.41184% | -7.35032% |
3753.06 ? |
77.25 ? |
 |
|
0.0134749 0.000000209909 |
+1.40897% | +0.203581% |
? ? |
2.34 ? |
|
|
0.0135681 0.000000212171 |
+1.40822% | -10.9252% |
989608 15 |
9502.15 ? |
 |
|
0.00867784 0.000000136025 |
+1.40747% | +2.15925% |
? ? |
68307 1 |
 |
|
4.43 0.0000692599 |
+1.40711% | -10.5456% |
1769480 28 |
10341.8 ? |
 |
|
0.00026522 0.00000000413941 |
+1.40676% | +1.04616% |
? ? |
37.83 ? |
 |
|
0.0000117 0.000000000183317 |
+1.40513% | -7.67667% |
? ? |
841.24 ? |
 |
|
0.00019186 0.00000000299941 |
+1.40223% | -2.03011% |
? ? |
0.874145 ? |
 |
|
9.29 0.000144815 |
+1.4022% | +14.3051% |
? ? |
21252 ? |
 |
|
0.523697 0.00000816351 |
+1.40208% | -0.983105% |
? ? |
7910.17 ? |
|
|
0.106533 0.0000016693 |
+1.40197% | -2.12179% |
? ? |
103444 2 |
 |
|
0.00000249 0.0000000000388953 |
+1.40192% | -21.349% |
? ? |
31364 ? |
 |
|
0.00021798 0.00000000340823 |
+1.40155% | +8.66226% |
217962 3 |
940.05 ? |
 |
|
0.00003332 0.000000000520479 |
+1.40143% | -9.29748% |
? ? |
2729440 43 |
 |
|
3.36 0.0000525756 |
+1.40049% | -1.85922% |
? ? |
38970 1 |
 |
|
3474.48 0.0543584 |
+1.39901% | -1.85281% |
? ? |
128604 2 |
 |
|
3214.78 0.05033 |
+1.39792% | +3.55267% |
? ? |
1499.62 ? |
 |
|
0.000000001597 0.0000000000000250337 |
+1.39787% | -6.4309% |
? ? |
868.73 ? |
 |
|
0.00000049119 0.0000000000076989 |
+1.3971% | +3.9793% |
486105000 7619 |
18059500 283 |
 |
|
0.050893 0.000000797696 |
+1.39556% | -7.81069% |
531725000 8334 |
1812990 28 |
 |
|
10.47 0.000163724 |
+1.39526% | -54.6604% |
1350940 21 |
10144 ? |
 |
|
1280.69 0.0200735 |
+1.39447% | -1.98528% |
335571000 5260 |
? ? |
 |
|
0.000000000002559 3.99775e-17 |
+1.3943% | +8.535% |
? ? |
243.24 ? |
 |
|
0.00028021 0.00000000438177 |
+1.39385% | -39.0604% |
1087820 17 |
8095.46 ? |
 |
|
0.198368 0.00000310023 |
+1.39285% | -2.02182% |
158853000 2483 |
457447 7 |
 |
|
0.00029227 0.00000000457065 |
+1.39084% | +7.19897% |
181655 3 |
7.72 ? |
 |
|
0.00525377 0.0000000821556 |
+1.39005% | +0.941743% |
1176600 18 |
23475 ? |
|
|
0.910238 0.0000142407 |
+1.38935% | -1.84354% |
? ? |
169906 3 |
 |
|
0.602794 0.00000942455 |
+1.38917% | -4.81755% |
481662 8 |
299.19 ? |
 |
|
0.000000092962 0.00000000000145453 |
+1.38799% | -0.055427% |
? ? |
17627.7 ? |
|
|
0.000000565251 0.00000000000883205 |
+1.38755% | -7.09828% |
5325820 83 |
198495 3 |
 |
|
1.74 0.0000272283 |
+1.38683% | -1.96121% |
? ? |
693653 11 |
 |
|
0.00231906 0.0000000361258 |
+1.38501% | -1.07056% |
? ? |
16325.8 ? |
 |
|
0.224228 0.00000350499 |
+1.38448% | -3.05675% |
863541 13 |
2615.95 ? |
 |
|
0.00002415 0.000000000377869 |
+1.38422% | -17.9556% |
? ? |
232.1 ? |
 |
|
0.000000170505 0.00000000000267048 |
+1.3841% | -10.272% |
? ? |
1845.56 ? |
 |
|
0.00311553 0.0000000487091 |
+1.38396% | +9.61329% |
1722980 27 |
5752.6 ? |
 |
|
0.00002995 0.000000000466555 |
+1.38353% | -26.5051% |
? ? |
63.01 ? |
 |
|
0.520252 0.00000814115 |
+1.38266% | -14.1238% |
? ? |
236826 4 |
 |
|
0.14104 0.00000220983 |
+1.38206% | -12.0211% |
? ? |
994.36 ? |
 |
|
0.100597 0.0000015722 |
+1.38039% | -9.83097% |
131797000 2060 |
1027930 16 |
 |
|
0.401038 0.00000626857 |
+1.3803% | -7.40332% |
15642000 244 |
60561 1 |
 |
|
0.00908267 0.000000141968 |
+1.37969% | -8.54613% |
9187620 144 |
63892 1 |
 |
|
0.00050258 0.00000000786289 |
+1.37901% | -13.457% |
? ? |
77.41 ? |
 |
|
2.04 0.0000318825 |
+1.37688% | -3.65981% |
180732000 2825 |
1241280 19 |
 |
|
0.108701 0.0000017025 |
+1.37637% | -20.3914% |
? ? |
33830 1 |
 |
|
0.0338876 0.000000529826 |
+1.37512% | -10.5167% |
385164 6 |
1143.79 ? |
 |
|
0.805922 0.0000125856 |
+1.3738% | -13.0672% |
32178100 503 |
110902 2 |
 |
|
0.000000031901 0.00000000000049964 |
+1.37367% | -19.6924% |
? ? |
58536 1 |
 |
|
0.0201915 0.000000316502 |
+1.37337% | -10.5277% |
? ? |
676649 11 |
 |
|
0.00007295 0.00000000114004 |
+1.37195% | -9.23576% |
7229280 113 |
3776120 59 |
 |
|
0.00157033 0.000000024591 |
+1.37145% | -6.68904% |
? ? |
23.78 ? |
 |
|
2.61 0.0000408246 |
+1.3696% | -4.85516% |
? ? |
345405 5 |
 |
|
0.266203 0.00000415715 |
+1.36771% | -13.6544% |
33312200 520 |
95671 1 |
 |
|
0.00000517 0.0000000000809317 |
+1.36708% | -2.25862% |
? ? |
25.85 ? |
 |
|
0.00006281 0.000000000983188 |
+1.36661% | +1.0771% |
? ? |
4.01 ? |
 |
|
0.00000664 0.000000000103938 |
+1.36396% | +4.37556% |
? ? |
10948.3 ? |
 |
|
10.22 0.000159927 |
+1.36298% | -1.94383% |
? ? |
118353 2 |
 |
|
0.000000002043 0.0000000000000320219 |
+1.36197% | +8.89102% |
294989000 4624 |
5105760 80 |
 |
|
39.71 0.000622414 |
+1.36188% | -8.27846% |
260365000 4081 |
2138750 34 |
 |
|
0.140519 0.0000021964 |
+1.36135% | -2.06983% |
13509200 211 |
73501 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng