USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.00012923 0.00000000207143 |
+1.72454% | +3.2949% |
? ? |
17282.3 ? |
 |
|
0.00209132 0.0000000335217 |
+5.41359% | -2.03532% |
? ? |
60014 1 |
 |
|
0.000000000456787 0.00000000000000732183 |
-0.66152% | +2.279% |
? ? |
1.25 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.048251 0.000000773415 |
+1.85677% | +8.44719% |
? ? |
9477.81 ? |
 |
|
0.00012488 0.0000000020017 |
-1.90664% | +1.79229% |
? ? |
3.28 ? |
 |
|
0.881584 0.0000141309 |
-0.16624% | +1.0973% |
? ? |
26869 ? |
 |
|
0.149434 0.00000239527 |
-4.10596% | +13.5737% |
? ? |
1457060 23 |
 |
|
464.7 0.00744867 |
-1.30506% | +8.76286% |
? ? |
70886 1 |
 |
|
0.79208 0.0000126962 |
-2.15654% | +5.36803% |
? ? |
3753.2 ? |
 |
|
5.77 0.0000924872 |
-3.3236% | +2.98963% |
? ? |
932015 15 |
 |
|
0.00000375 0.0000000000601087 |
-8.39463% | -3.39303% |
? ? |
2043.28 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0112025 0.000000179565 |
-2.98742% | -0.180685% |
? ? |
533189 9 |
|
|
0.00123866 0.0000000198545 |
+52.6063% | +72.2882% |
? ? |
23537 ? |
 |
|
0.00135459 0.0000000217127 |
-0.67641% | +2.72477% |
? ? |
41.72 ? |
 |
|
0.000000000508793 0.00000000000000815543 |
-1.24622% | +2.57271% |
? ? |
0.769791 ? |
 |
|
0.00548431 0.0000000879079 |
-88.214% | -12.6931% |
? ? |
10.61 ? |
 |
|
0.00953471 0.000000152832 |
+0.1393% | -15.987% |
? ? |
26190 ? |
 |
|
0.000000000081289 0.00000000000000130298 |
-0.54942% | -3.78331% |
? ? |
1.88 ? |
 |
|
0.00012421 0.00000000199096 |
-6.24513% | -1.60292% |
? ? |
38242 1 |
 |
|
0.0007154 0.0000000114671 |
+1.11491% | +3.68228% |
? ? |
39194 1 |
 |
|
0.00044419 0.00000000711991 |
-0.01423% | +0.0991448% |
? ? |
15.72 ? |
|
|
0.0228309 0.000000365957 |
-6.00531% | +61.471% |
? ? |
10.58 ? |
 |
|
0.00019723 0.0000000031614 |
+0.13278% | -5.66291% |
? ? |
274799 4 |
 |
|
0.00131253 0.0000000210385 |
+1.02412% | -30.8763% |
? ? |
178.8 ? |
 |
|
0.096675 0.00000154881 |
-2.49061% | +1.26866% |
? ? |
431.34 ? |
 |
|
0.0135027 0.000000215798 |
+2.46496% | +9.13448% |
? ? |
156625 3 |
 |
|
0.000000000877272 0.0000000000000140618 |
-0.65473% | +2.36113% |
? ? |
0.00079348 ? |
 |
|
0.000000007066 0.000000000000113261 |
-0.00168% | +0.603674% |
? ? |
4619.07 ? |
|
|
0.000000000001314 2.10621e-17 |
-0.97297% | +4.01972% |
? ? |
0.077761 ? |
 |
|
0.00001715 0.000000000274897 |
+1.31043% | +4.75254% |
? ? |
165.2 ? |
 |
|
0.0000878 0.00000000140734 |
+34.5187% | +48.1889% |
? ? |
135.54 ? |
 |
|
0.000000000806983 0.0000000000000129351 |
+0.46071% | +9.21196% |
? ? |
321552 5 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00064703 0.0000000103712 |
+0.01945% | -11.0601% |
? ? |
5.93 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00647149 0.000000103731 |
-3.20304% | +13.0526% |
? ? |
224.75 ? |
 |
|
0.00197592 0.000000031672 |
-1.58009% | +5.02856% |
? ? |
13964.8 ? |
 |
|
0.050724 0.000000813054 |
-4.81605% | -3.63225% |
? ? |
10244.5 ? |
 |
|
0.00048121 0.00000000771331 |
+0.02279% | -2.82074% |
? ? |
449.52 ? |
 |
|
0.00185893 0.0000000297968 |
+0.494% | +1.59983% |
? ? |
31.91 ? |
 |
|
0.0009275 0.0000000148669 |
+2.49402% | +2.66979% |
? ? |
13046.4 ? |
 |
|
0.0009789 0.0000000156908 |
+0.14839% | -5.51208% |
? ? |
250.71 ? |
 |
|
0.0089456 0.000000143389 |
+0.10993% | +0.417703% |
? ? |
1.052 ? |
|
|
3.48 0.0000557809 |
-0.25694% | +2.28108% |
? ? |
2219.98 ? |
 |
|
0.000000022185 0.000000000000355603 |
-0.95482% | +14.0479% |
? ? |
26781 ? |
 |
|
0.00359457 0.0000000576173 |
+1.89075% | +0.242305% |
? ? |
2.18 ? |
|
|
0.0315356 0.000000505484 |
-0.6126% | +0.929463% |
? ? |
194.14 ? |
|
|
0.0130387 0.000000208996 |
+5.16152% | +1.93908% |
? ? |
1277.08 ? |
 |
|
0.000000240008 0.00000000000384708 |
+60.0322% | +20.1486% |
? ? |
7.92 ? |
 |
|
0.000000000161951 0.00000000000000259591 |
-0.24209% | +3.78084% |
? ? |
0.138002 ? |
 |
|
0.00002886 0.000000000462596 |
-8.43519% | -10.6804% |
? ? |
96587 2 |
 |
|
0.000000000097697 0.00000000000000156598 |
-0.0099% | +12473.5% |
? ? |
1105.72 ? |
 |
|
0.000000001127 0.0000000000000180647 |
-0.36656% | +2.72754% |
? ? |
116.02 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00111094 0.0000000178072 |
-0.76546% | +2.47522% |
? ? |
113439 2 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00020426 0.00000000327408 |
-3.27561% | +4.22559% |
? ? |
6.46 ? |
 |
|
0.0003347 0.0000000053649 |
+0.34533% | +12.9615% |
? ? |
50.65 ? |
 |
|
0.000000001882 0.0000000000000301665 |
+1.4895% | +1.17047% |
? ? |
1161070 19 |
 |
|
0.000000218676 0.00000000000350515 |
+0.03535% | +0.142416% |
? ? |
20265 ? |
|
|
0.000000695166 0.0000000000111428 |
-1.6968% | -1.67851% |
? ? |
390.78 ? |
 |
|
0.000000004995 0.0000000000000800648 |
+9.23258% | +15.2105% |
? ? |
30.62 ? |
 |
|
0.00470989 0.0000000754947 |
+0.19404% | +15.5718% |
? ? |
1.99 ? |
 |
|
0.000000000657284 0.0000000000000105356 |
-58.1346% | -60.3684% |
? ? |
3.3 ? |
 |
|
0.0406117 0.00000065063 |
-4.81704% | +5.88263% |
? ? |
152.21 ? |
 |
|
0.000000001468 0.0000000000000235305 |
-0.71149% | +0.39981% |
? ? |
11.81 ? |
|
|
0.0406348 0.000000651334 |
+0.12326% | +0.289783% |
? ? |
1.1 ? |
|
|
0.000000007502 0.000000000000120249 |
-0.65875% | +2.72629% |
? ? |
36.46 ? |
 |
|
0.0203541 0.000000326255 |
+0.11354% | +4.10532% |
? ? |
196.04 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00000000776 0.000000000000124385 |
-1.31248% | +2.22417% |
? ? |
133.91 ? |
 |
|
0.120882 0.00000193762 |
+1.06988% | +1.46548% |
? ? |
9.56 ? |
 |
|
0.665176 0.0000106621 |
-3.38895% | +1.22232% |
? ? |
9602010 154 |
 |
|
0.000000000000695761 1.11523e-17 |
-2.78585% | +2.53822% |
? ? |
177.83 ? |
 |
|
0.00528282 0.0000000846782 |
+1.17369% | +0.930427% |
? ? |
76530 1 |
|
|
2.7e-17 4.32782e-22 |
-0.66134% | +2.74785% |
? ? |
42.03 ? |
![Hare [OLD] (HARE) 価格グラフ](https://static.coincost.net/sparkline/hare-token.png) |
|
0.00070692 0.0000000113312 |
+4.62314% | +15.0249% |
? ? |
137233 2 |
 |
|
0.339489 0.00000544166 |
-5.63083% | +1.45319% |
? ? |
963050 15 |
 |
|
0.00024982 0.00000000400436 |
-0.81751% | +1.14582% |
? ? |
25.78 ? |
 |
|
0.00019987 0.00000000320371 |
+0.08967% | +0.0836279% |
? ? |
67.31 ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000056909 0.000000000000912193 |
+0.30046% | -10.8943% |
? ? |
7.02 ? |
 |
|
0.0147921 0.000000237103 |
-3.19843% | -1.81217% |
? ? |
195.69 ? |
 |
|
0.00005615 0.000000000900027 |
-2.72819% | +3.80572% |
? ? |
2329.62 ? |
 |
|
0.00000102 0.0000000000163496 |
+0.57296% | +29.515% |
? ? |
48.31 ? |
![HashBit [OLD] (HBIT) 価格グラフ](https://static.coincost.net/sparkline/hashbit.png) |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.0007499 0.0000000120201 |
-8.81156% | -20.669% |
? ? |
5446.29 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00051526 0.00000000825909 |
+2.17037% | -1.10822% |
? ? |
25388 ? |
 |
|
0.00135314 0.0000000216895 |
+21.3458% | +96.2966% |
? ? |
5675.83 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.000000000829937 0.000000000000013303 |
+3.89072% | +73.4203% |
? ? |
81.83 ? |
 |
|
0.000000005965 0.0000000000000956129 |
+1130.76% | +612.806% |
? ? |
28.17 ? |
 |
|
0.237093 0.00000380036 |
-1.21134% | +2.67009% |
? ? |
154469 2 |
 |
|
0.0130566 0.000000209283 |
-0.27915% | +1.1299% |
? ? |
0.453596 ? |
 |
|
0.0290334 0.000000465376 |
-4.64268% | -2.00532% |
? ? |
174601 3 |
 |
|
43.71 0.000702 |
+31.0241% | +1.99074% |
? ? |
21.72 ? |
![BoringDAO [OLD] (BOR) 価格グラフ](https://static.coincost.net/sparkline/boringdao-[old].png) |
![Hare [OLD] HARE](https://static.coincost.net/logo/cryptocurrency/hare-token.png){kind=logo}
![HashBit [OLD] HBIT](https://static.coincost.net/logo/cryptocurrency/hashbit.png){kind=logo}
![BoringDAO [OLD] BOR](https://static.coincost.net/logo/cryptocurrency/boringdao-[old].png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng