Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Basilisk BSX Pirkt / Pārdot

0.00010722

0.00000000160202

 +3.45048% +5.36773%

2527670

38

10925.1

?

 Basilisk (BSX) cenas grafiks

Plian PI Pirkt / Pārdot

0.00277915

0.0000000415245

 +3.44861% +1.92807%

2817510

42

13014.3

?

 Plian (PI) cenas grafiks

YFI yVault YVYFI Pirkt / Pārdot

7087.23

0.105903

 +3.44682% +2.04148%

?

?

?

?

 YFI yVault (YVYFI) cenas grafiks

Delphi ADEL Pirkt / Pārdot

0.00485105

0.0000000723962

 +3.44652% +4.82984%

90853

1

14208.4

?

 Delphi (ADEL) cenas grafiks

NEXO NEXO Pirkt / Pārdot

1.32

0.0000197036

 +3.44611% +7.5991%

740464000

11053

7760620

116

 NEXO (NEXO) cenas grafiks

JPG JPG Pirkt / Pārdot

0.0122421

0.000000182775

 +3.44508% +8.99594%

?

?

44445

1

 JPG (JPG) cenas grafiks

Secret SCRT Pirkt / Pārdot

0.380263

0.00000568261

 +3.44483% -0.897071%

102985000

1539

2812030

42

Amnis Aptos AMAPT Pirkt / Pārdot

8.51

0.000127207

 +3.44292% +1.78126%

?

?

8418220

126

 Amnis Aptos (AMAPT) cenas grafiks

Catino CATINO Pirkt / Pārdot

0.00006707

0.00000000100018

 +3.44253% +42.633%

?

?

1514.55

?

 Catino (CATINO) cenas grafiks

XGPU AI XGPU Pirkt / Pārdot

0.02622

0.000000391636

 +3.44192% +5.9759%

?

?

32561

?

 XGPU AI (XGPU) cenas grafiks

moonwolf.io WOLF Pirkt / Pārdot

0.000000323247

0.00000000000482408

 +3.43992% +5.37256%

95474

1

50.48

?

 moonwolf.io (WOLF) cenas grafiks

LITE LITE Pirkt / Pārdot

0.00964941

0.000000144223

 +3.43937% +2.67277%

?

?

10023.5

?

 LITE (LITE) cenas grafiks

Obsidian OBN Pirkt / Pārdot

0.00118439

0.0000000176912

 +3.43263% +18.3052%

38109

1

302.83

?

 Obsidian (OBN) cenas grafiks

Wrapped BaseDOGE WBASEDOGE Pirkt / Pārdot

0.00000136

0.0000000000203386

 +3.43075% +0.635593%

?

?

2412.9

?

Elk Finance ELK Pirkt / Pārdot

0.118993

0.00000177769

 +3.4287% +1.23051%

1635390

24

15285.1

?

 Elk Finance (ELK) cenas grafiks

BabyMyro BABYMYRO Pirkt / Pārdot

0.00003613

0.000000000539648

 +3.42496% +15.7877%

?

?

252.24

?

 BabyMyro (BABYMYRO) cenas grafiks

Compound COMP Pirkt / Pārdot

57.37

0.000856358

 +3.42217% +5.80133%

393524000

5874

29323600

438

 Compound (COMP) cenas grafiks

The Sandbox SAND Pirkt / Pārdot

0.44904

0.00000670279

 +3.42209% +5.5908%

1018430000

15202

56715000

847

 The Sandbox (SAND) cenas grafiks

Hitmakr HMKR Pirkt / Pārdot

0.00333517

0.0000000497883

 +3.42145% -11.5822%

?

?

3762.47

?

 Hitmakr (HMKR) cenas grafiks

EVERMOON SOL EVERMOON Pirkt / Pārdot

0.00013901

0.00000000207583

 +3.42124% +86.5858%

?

?

444.11

?

 EVERMOON SOL (EVERMOON) cenas grafiks

TribeOne HAKA Pirkt / Pārdot

0.0105984

0.000000158302

 +3.42077% -3.0246%

1489700

22

179563

3

 TribeOne (HAKA) cenas grafiks

Magnum MAG Pirkt / Pārdot

0.437213

0.00000652752

 +3.41997% +19.2889%

?

?

210.26

?

 Magnum (MAG) cenas grafiks

shibawifhat $WIF Pirkt / Pārdot

0.00015868

0.00000000236652

 +3.41545% +13.3413%

?

?

158.19

?

 shibawifhat ($WIF) cenas grafiks

Metacourt BLS Pirkt / Pārdot

0.00077167

0.0000000115212

 +3.41437% -10.4962%

196490

3

320.32

?

 Metacourt (BLS) cenas grafiks

Increment Staked FLOW STFLOW Pirkt / Pārdot

1.029

0.0000153722

 +3.41318% +3.96932%

8952380

134

3702.11

?

 Increment Staked FLOW (STFLOW) cenas grafiks

WAX WAXP Pirkt / Pārdot

0.064727

0.000000967273

 +3.41299% +3.81678%

222993000

3332

1941160

29

 WAX (WAXP) cenas grafiks

Pundi X PUNDIX Pirkt / Pārdot

0.610894

0.00000912913

 +3.41221% +2.16058%

157802000

2358

5253340

79

 Pundi X (PUNDIX) cenas grafiks

MetFi METFI Pirkt / Pārdot

1.41

0.0000210718

 +3.41049% +6.76937%

4648670

69

175539

3

 MetFi (METFI) cenas grafiks

Theta Network THETA Pirkt / Pārdot

2.25

0.0000335856

 +3.40643% +8.44419%

2243290000

33486

28464000

425

 Theta Network (THETA) cenas grafiks

AIOZ Network AIOZ Pirkt / Pārdot

0.839608

0.0000125328

 +3.40025% +4.30991%

917051000

13689

8139750

122

 AIOZ Network (AIOZ) cenas grafiks

Open Dollar Governance ODG Pirkt / Pārdot

6.64

0.0000990719

 +3.39987% +46.9311%

?

?

624.42

?

 Open Dollar Governance (ODG) cenas grafiks

FX Stock Token FXST Pirkt / Pārdot

1.78

0.0000265866

 +3.39888% -14.7892%

?

?

2187.67

?

 FX Stock Token (FXST) cenas grafiks

Backbone staked OSMO BOSMO Pirkt / Pārdot

0.885283

0.000013214

 +3.39736% +5.33262%

?

?

1279.47

?

 Backbone staked OSMO (BOSMO) cenas grafiks

CEEK Smart VR CEEK Pirkt / Pārdot

0.053562

0.0000008007

 +3.39628% +1.80462%

46551200

696

2489640

37

 CEEK Smart VR (CEEK) cenas grafiks

Liquid Finance ARCH SARCH Pirkt / Pārdot

0.127447

0.00000190276

 +3.39602% -2.74182%

?

?

584.42

?

 Liquid Finance ARCH (SARCH) cenas grafiks

BitShiba SHIBA Pirkt / Pārdot

0.000000001668

0.000000000000024897

 +3.39354% -14.4952%

?

?

5206.66

?

 BitShiba (SHIBA) cenas grafiks

ReapChain REAP Pirkt / Pārdot

0.00015606

0.00000000232908

 +3.39336% +17.3718%

?

?

17919.2

?

 ReapChain (REAP) cenas grafiks

Celer Network CELR Pirkt / Pārdot

0.0273083

0.000000408093

 +3.39001% +0.0112638%

153920000

2300

4639890

69

BreederDAO BREED Pirkt / Pārdot

0.046804

0.000000699717

 +3.3899% +0.101863%

27988400

418

254659

4

QuarkChain QKC Pirkt / Pārdot

0.0117472

0.000000175609

 +3.3879% +1.92753%

82148800

1228

1366790

20

 QuarkChain (QKC) cenas grafiks

Bridged MANTRA (Hashport) OM[HTS] Pirkt / Pārdot

0.811257

0.000012109

 +3.38688% +8.29265%

?

?

59.52

?

 Bridged MANTRA (Hashport) (OM[HTS]) cenas grafiks

TxWorx TX Pirkt / Pārdot

0.00013046

0.00000000195531

 +3.38635% -3.39367%

?

?

123.74

?

 TxWorx (TX) cenas grafiks

FUSION FSN Pirkt / Pārdot

0.16415

0.00000245223

 +3.38535% +1.16816%

12534500

187

89093

1

 FUSION (FSN) cenas grafiks

xQWOYN_Astrovault XQWOYN Pirkt / Pārdot

0.0353759

0.000000530277

 +3.3845% +2.90585%

?

?

61.27

?

 xQWOYN_Astrovault (XQWOYN) cenas grafiks

Apple Tokenized Stock Defichain DAAPL Pirkt / Pārdot

83.06

0.00124157

 +3.38399% +9.15897%

?

?

142.77

?

 Apple Tokenized Stock Defichain (DAAPL) cenas grafiks

Make Solana Great Again $TRUMP Pirkt / Pārdot

0.000000075191

0.0000000000011213

 +3.38125% +46.5978%

?

?

335

?

 Make Solana Great Again ($TRUMP) cenas grafiks

Darwinia Network RING Pirkt / Pārdot

0.00355778

0.0000000531647

 +3.38122% +1.79583%

6324660

95

423672

6

 Darwinia Network (RING) cenas grafiks

Horizen ZEN Pirkt / Pārdot

8.63

0.000128966

 +3.38112% -0.591578%

129391000

1934

4586730

69

Gas GAS Pirkt / Pārdot

5.22

0.0000779186

 +3.3793% +4.48352%

339778000

5072

5886660

88

 Gas (GAS) cenas grafiks

SuperRareBears HYPE HYPE Pirkt / Pārdot

0.00000133

0.0000000000198739

 +3.37864% +6.1134%

?

?

495.31

?

 SuperRareBears HYPE (HYPE) cenas grafiks

El Hippo HIPP Pirkt / Pārdot

0.000000002806

0.00000000000004192

 +3.37796% -9.55462%

2067790

31

482713

7

 El Hippo (HIPP) cenas grafiks

Indigo Protocol iBTC IBTC Pirkt / Pārdot

62787

0.937469

 +3.37587% +11.5144%

?

?

16844.9

?

 Indigo Protocol iBTC (IBTC) cenas grafiks

Snark Launch $SNRK Pirkt / Pārdot

0.00090616

0.0000000135428

 +3.37548% +3.76249%

?

?

45.86

?

 Snark Launch ($SNRK) cenas grafiks

Abachi ABI Pirkt / Pārdot

1.21

0.0000180465

 +3.37433% -5.2176%

?

?

256.77

?

 Abachi (ABI) cenas grafiks

FrooDoo FODO Pirkt / Pārdot

0.00362628

0.0000000541664

 +3.37368% -3.11871%

?

?

1805.13

?

 FrooDoo (FODO) cenas grafiks

Ēnosys HLN Pirkt / Pārdot

0.155162

0.00000231862

 +3.3721% -3.59833%

6681760

100

73306

1

 Ēnosys (HLN) cenas grafiks

Punk Vault (NFTX) PUNK Pirkt / Pārdot

114921

1.71506

 +3.37104% +6.72606%

?

?

87050

1

 Punk Vault (NFTX) (PUNK) cenas grafiks

Nutflex NUT Pirkt / Pārdot

0.00307644

0.0000000459527

 +3.37006% -45.9973%

?

?

374103

6

 Nutflex (NUT) cenas grafiks

Port Finance PORT Pirkt / Pārdot

0.00802402

0.000000119812

 +3.36809% -28.9088%

285831

4

299932

4

 Port Finance (PORT) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0275321

0.000000411227

 +3.36768% +6.69138%

1341270

20

2173660

32

 HanChain (HAN) cenas grafiks

Bitcoiva BCA Pirkt / Pārdot

8.92

0.000133156

 +3.36754% +3.27248%

?

?

438776

7

 Bitcoiva (BCA) cenas grafiks

RatWifHat RATWIF Pirkt / Pārdot

0.00002338

0.000000000348919

 +3.36483% +16.0456%

?

?

348.27

?

 RatWifHat (RATWIF) cenas grafiks

cLINK CLINK Pirkt / Pārdot

0.327821

0.00000489811

 +3.36378% +18.5417%

2769470

41

?

?

 cLINK (CLINK) cenas grafiks

Uni Terminal UNIT Pirkt / Pārdot

0.154787

0.00000231253

 +3.36361% -10.8906%

?

?

3.53

?

 Uni Terminal (UNIT) cenas grafiks

Ethernity Chain ERN Pirkt / Pārdot

4.6

0.0000687419

 +3.36328% -5.13584%

96245600

1438

6798970

102

 Ethernity Chain (ERN) cenas grafiks

Galxe GAL Pirkt / Pārdot

3.57

0.0000532891

 +3.36324% +12.2016%

412483000

6157

11677700

174

 Galxe (GAL) cenas grafiks

AC Milan Fan Token ACM Pirkt / Pārdot

2.28

0.0000340609

 +3.36104% +4.56196%

14114600

211

2829020

42

 AC Milan Fan Token (ACM) cenas grafiks

Terra LUNA Pirkt / Pārdot

0.598126

0.00000892819

 +3.36035% +1.52188%

411090000

6136

19932900

298

 Terra (LUNA) cenas grafiks

Harlequins Fan Token QUINS Pirkt / Pārdot

0.961097

0.0000143548

 +3.36032% +7.73904%

?

?

144.16

?

 Harlequins Fan Token (QUINS) cenas grafiks

beFITTER FIU Pirkt / Pārdot

0.00023049

0.00000000344282

 +3.35825% +12.1013%

48791

1

4094.2

?

 beFITTER (FIU) cenas grafiks

Exohood EXO Pirkt / Pārdot

0.00092831

0.0000000138663

 +3.35632% +1.18691%

?

?

60.99

?

 Exohood (EXO) cenas grafiks

Prometheum Prodigy PMPY Pirkt / Pārdot

0.0157034

0.000000234593

 +3.35615% -7.38328%

9927500

148

447456

7

 Prometheum Prodigy (PMPY) cenas grafiks

Kava KAVA Pirkt / Pārdot

0.679198

0.0000101383

 +3.35546% +5.1565%

735040000

10972

12788500

191

 Kava (KAVA) cenas grafiks

Ice Open Network ICE Pirkt / Pārdot

0.00506315

0.0000000756937

 +3.35512% -1.50032%

33464200

500

3901700

58

 Ice Open Network (ICE) cenas grafiks

ThetaDrop TDROP Pirkt / Pārdot

0.00313441

0.0000000468592

 +3.35489% -3.41779%

34507300

516

64748

1

 ThetaDrop (TDROP) cenas grafiks

FairLight FCDP Pirkt / Pārdot

100.34

0.00149871

 +3.35453% +3.79692%

?

?

99.07

?

 FairLight (FCDP) cenas grafiks

Unmarshal MARSH Pirkt / Pārdot

0.138606

0.00000207122

 +3.35397% -15.1356%

7075620

106

616160

9

 Unmarshal (MARSH) cenas grafiks

SnailMoon SNM Pirkt / Pārdot

0.00001338

0.000000000199967

 +3.35342% -17.6242%

?

?

267.68

?

 SnailMoon (SNM) cenas grafiks

LFGSwap Finance LFG Pirkt / Pārdot

0.00022596

0.0000000033749

 +3.35038% +2.22208%

?

?

9.27

?

 LFGSwap Finance (LFG) cenas grafiks

SafeMineCoin SMCN Pirkt / Pārdot

0.00047603

0.00000000710503

 +3.34681% +9.54302%

?

?

8.6

?

 SafeMineCoin (SMCN) cenas grafiks

LUKSO LYX Pirkt / Pārdot

2.76

0.0000412593

 +3.34492% -6.99584%

83203800

1244

462809

7

 LUKSO (LYX) cenas grafiks

Shibarium Wrapped BONE WBONE Pirkt / Pārdot

0.891799

0.0000133106

 +3.34027% +10.25%

?

?

6967.61

?

 Shibarium Wrapped BONE (WBONE) cenas grafiks

Altitude ALTD Pirkt / Pārdot

0.00276401

0.0000000413162

 +3.33523% -9.03489%

?

?

54.87

?

 Altitude (ALTD) cenas grafiks

Flow FLOW Pirkt / Pārdot

0.901453

0.0000134559

 +3.33338% +4.53555%

1350990000

20166

23010300

343

 Flow (FLOW) cenas grafiks

AI Community AI Pirkt / Pārdot

0.00107139

0.0000000160191

 +3.32987% +30.2608%

?

?

17510

?

 AI Community (AI) cenas grafiks

Baked BAKED Pirkt / Pārdot

0.00149861

0.000000022365

 +3.3287% +4.78631%

104612

2

17673.3

?

 Baked (BAKED) cenas grafiks

Xidar IDA Pirkt / Pārdot

0.0482498

0.000000720889

 +3.32745% -3.07153%

?

?

290.1

?

 Xidar (IDA) cenas grafiks

ZURF ZURF Pirkt / Pārdot

0.00502184

0.0000000749596

 +3.32494% -27.0641%

?

?

1087.65

?

 ZURF (ZURF) cenas grafiks

Jupiter Perpetuals Liquidity Provider Token JLP Pirkt / Pārdot

2.85

0.0000425507

 +3.32426% +6.86712%

?

?

17839000

266

 Jupiter Perpetuals Liquidity Provider Token (JLP) cenas grafiks

Crypto Emergency CEM Pirkt / Pārdot

0.420074

0.00000627482

 +3.32261% +38.2457%

?

?

10914.4

?

 Crypto Emergency (CEM) cenas grafiks

Everscale EVER Pirkt / Pārdot

0.0469583

0.00000070174

 +3.32253% +3.07685%

92549200

1383

266091

4

 Everscale (EVER) cenas grafiks

Gains GAINS Pirkt / Pārdot

0.170046

0.00000254031

 +3.32246% +12.1619%

9113160

136

123097

2

 Gains (GAINS) cenas grafiks

NANA Token NANA Pirkt / Pārdot

0.00222043

0.0000000331665

 +3.32232% -21.8657%

?

?

35626

1

 NANA Token (NANA) cenas grafiks

Freddy Fazbear $FRED Pirkt / Pārdot

0.00001103

0.000000000164747

 +3.32049% +15.6444%

?

?

10.27

?

 Freddy Fazbear ($FRED) cenas grafiks

Lossless LSS Pirkt / Pārdot

0.146781

0.00000219276

 +3.31909% -4.09629%

9454020

141

499952

7

 Lossless (LSS) cenas grafiks

Koyo KOY Pirkt / Pārdot

0.00121854

0.0000000181937

 +3.31724% +12.0231%

655016

10

421.75

?

 Koyo (KOY) cenas grafiks

HEGIC yVault YVHEGIC Pirkt / Pārdot

0.0234763

0.000000350502

 +3.31639% +14.9466%

?

?

?

?

 HEGIC yVault (YVHEGIC) cenas grafiks

Cat On Catnip NIPPY Pirkt / Pārdot

0.00003401

0.000000000507559

 +3.31438% -95.517%

142861

2

5560.79

?

 Cat On Catnip (NIPPY) cenas grafiks

zkApes Token ZAT Pirkt / Pārdot

0.000000017031

0.000000000000254285

 +3.31261% -3.5605%

661728

10

7460.55

?

 zkApes Token (ZAT) cenas grafiks

xcKSM XCKSM Pirkt / Pārdot

29.98

0.000448346

 +3.30831% +4.55585%

?

?

10526.1

?

 xcKSM (XCKSM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad