Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

MemeFund MF 买入/卖出

4.39

0.000065639

 +3.54814% -13.9089%

?

?

4944.71

?

 MemeFund (MF) 价格走势图

MerchDAO MRCH 买入/卖出

0.00837394

0.000000125238

 +3.54741% +10.8323%

38305

1

18407.3

?

 MerchDAO (MRCH) 价格走势图

Dopex DPX 买入/卖出

22.43

0.000335151

 +3.54707% -4.52386%

?

?

273534

4

 Dopex (DPX) 价格走势图

BHO Network BHO 买入/卖出

0.00022662

0.00000000337946

 +3.54554% -1.65572%

?

?

126377

2

 BHO Network (BHO) 价格走势图

Dego Finance DEGO 买入/卖出

2.28

0.0000341128

 +3.54364% +4.3512%

12383000

185

2491050

37

 Dego Finance (DEGO) 价格走势图

XGPU AI XGPU 买入/卖出

0.0258645

0.000000386631

 +3.54299% +3.66506%

?

?

32550

?

 XGPU AI (XGPU) 价格走势图

dogebonk on sol DOBO 买入/卖出

0.00008392

0.00000000125289

 +3.53767% +60.9795%

?

?

143.08

?

 dogebonk on sol (DOBO) 价格走势图

ordinex ORD 买入/卖出

0.00000175

0.0000000000261182

 +3.53695% -6.43299%

?

?

3609.59

?

 ordinex (ORD) 价格走势图

Oxbull Tech OXB 买入/卖出

1.39

0.0000207969

 +3.5354% -0.725134%

9083260

136

7220.27

?

Pepe Doge PEPEDOGE 买入/卖出

0.0000096

0.000000000143376

 +3.5331% -26.5432%

?

?

408.54

?

 Pepe Doge (PEPEDOGE) 价格走势图

Kava KAVA 买入/卖出

0.679328

0.0000101606

 +3.53302% +5.24922%

735126000

10995

12745000

191

 Kava (KAVA) 价格走势图

DragonMaster Totem TOTEM 买入/卖出

0.00143114

0.0000000213664

 +3.52844% +3.38847%

?

?

934.78

?

 DragonMaster Totem (TOTEM) 价格走势图

Sweet SWEET 买入/卖出

0.00732293

0.000000109392

 +3.52793% -16.3193%

?

?

1077.56

?

 Sweet (SWEET) 价格走势图

BreederDAO BREED 买入/卖出

0.0464776

0.000000694213

 +3.52437% +0.709291%

27830900

416

245725

4

UNICORN UNI 买入/卖出

7.59

0.000113412

 +3.52277% +5.96348%

?

?

1377.55

?

 UNICORN (UNI) 价格走势图

FP μDoodle UDOODLE 买入/卖出

0.00511275

0.0000000764809

 +3.52017% +3.93507%

388569

6

10928.6

?

 FP μDoodle (UDOODLE) 价格走势图

Polymath POLY 买入/卖出

0.083291

0.0000012443

 +3.51906% +11.8405%

74844700

1118

4204.08

?

 Polymath (POLY) 价格走势图

MCH Coin MCHC 买入/卖出

0.063791

0.000000953442

 +3.51869% +4.14236%

2175140

33

63040

1

 MCH Coin (MCHC) 价格走势图

BendDAO BEND 买入/卖出

0.00133686

0.0000000199812

 +3.51815% +2.11634%

2458750

37

329747

5

 BendDAO (BEND) 价格走势图

BlackLatexFist BLF 买入/卖出

0.000000275368

0.00000000000410642

 +3.51604% -7.05455%

?

?

134.93

?

 BlackLatexFist (BLF) 价格走势图

Hydro Staked INJ HINJ 买入/卖出

24.22

0.000362011

 +3.51504% +3.76298%

?

?

56633

1

 Hydro Staked INJ (HINJ) 价格走势图

XAI X 买入/卖出

0.000000000000752922

1.1247e-17

 +3.51202% +5.90999%

?

?

2191.03

?

 XAI (X) 价格走势图

Vector ETH VETH 买入/卖出

2970.7

0.0444004

 +3.51195% +5.46938%

17174400

257

1030820

15

 Vector ETH (VETH) 价格走势图

WaifuAI WFAI 买入/卖出

0.000000003842

0.0000000000000574316

 +3.51052% +6.67349%

?

?

401.26

?

 WaifuAI (WFAI) 价格走势图

Toucan Protocol: Base Carbon Tonne BCT 买入/卖出

0.62752

0.00000938881

 +3.51003% +5.92724%

11495800

172

3174.68

?

 Toucan Protocol: Base Carbon Tonne (BCT) 价格走势图

xPet.tech XPET 买入/卖出

0.190308

0.00000284526

 +3.50888% +6.4737%

?

?

3432930

51

 xPet.tech (XPET) 价格走势图

Polly Finance POLLY 买入/卖出

0.00000945

0.00000000014103

 +3.50805% +4.13787%

?

?

14.99

?

 Polly Finance (POLLY) 价格走势图

Voucher KSM VKSM 买入/卖出

40.62

0.000607166

 +3.50249% +2.86621%

?

?

1439.06

?

 Voucher KSM (VKSM) 价格走势图

pNetwork PNT 买入/卖出

0.0114175

0.000000170667

 +3.50241% -4.08463%

1004130

15

59173

1

 pNetwork (PNT) 价格走势图

Astro ASTRO 买入/卖出

0.0466637

0.000000696973

 +3.49921% -3.39873%

?

?

12455.7

?

 Astro (ASTRO) 价格走势图

Tokocrypto TKO 买入/卖出

0.438107

0.00000654379

 +3.49899% +6.57762%

32874700

491

2927700

44

 Tokocrypto (TKO) 价格走势图

NEXO NEXO 买入/卖出

1.31

0.0000195935

 +3.49886% +6.65816%

736045000

11009

7416200

111

 NEXO (NEXO) 价格走势图

Giddy GIDDY 买入/卖出

0.0045526

0.0000000680661

 +3.49799% +2.06091%

4552490

68

17854.5

?

 Giddy (GIDDY) 价格走势图

Bounty0x BNTY 买入/卖出

0.00041653

0.00000000622951

 +3.49536% +5.41273%

68580

1

22264

?

 Bounty0x (BNTY) 价格走势图

Ribbon Finance RBN 买入/卖出

0.818493

0.0000122421

 +3.49506% -24.8575%

795253000

11894

7309030

109

 Ribbon Finance (RBN) 价格走势图

UNI yVault YVUNI 买入/卖出

7.66

0.000114456

 +3.49375% +5.96052%

?

?

?

?

 UNI yVault (YVUNI) 价格走势图

Satellite Doge-1 Mission DOGE-1 买入/卖出

0.00112794

0.0000000168588

 +3.49343% -0.916838%

?

?

18227.3

?

Wombat WOMBAT 买入/卖出

0.00179231

0.0000000268069

 +3.49189% +8.02598%

5734410

86

129632

2

 Wombat (WOMBAT) 价格走势图

Coding Dino DINO 买入/卖出

0.00012059

0.00000000180281

 +3.49188% -1.10001%

?

?

366418

5

 Coding Dino (DINO) 价格走势图

HugeWin HUGE 买入/卖出

0.00052834

0.00000000790088

 +3.49125% +6.22043%

?

?

16105100

241

 HugeWin (HUGE) 价格走势图

GROK CEO GROKCEO 买入/卖出

0.000000000003169

4.7377e-17

 +3.48965% +5.9476%

?

?

18070.5

?

 GROK CEO (GROKCEO) 价格走势图

Keep3rV1 KP3R 买入/卖出

75.85

0.00113294

 +3.48656% +8.50125%

38620100

577

8862720

132

 Keep3rV1 (KP3R) 价格走势图

Mines of Dalarnia DAR 买入/卖出

0.147887

0.00000220931

 +3.48656% +0.906359%

86492800

1292

5930250

89

Soul Swap SOUL 买入/卖出

0.001558

0.0000000233059

 +3.48516% +7.50521%

260965

4

593.36

?

 Soul Swap (SOUL) 价格走势图

Decentralized USD DUSD 买入/卖出

0.447599

0.00000669067

 +3.48247% +7.05374%

?

?

226319

3

 Decentralized USD (DUSD) 价格走势图

Boba Oppa BOBAOPPA 买入/卖出

0.00079518

0.0000000118772

 +3.48214% +23.4656%

39759100

594

267760

4

 Boba Oppa (BOBAOPPA) 价格走势图

Reign of Terror REIGN 买入/卖出

0.00043361

0.00000000647111

 +3.47963% +7.41563%

?

?

25161

?

 Reign of Terror (REIGN) 价格走势图

Baked BAKED 买入/卖出

0.00149842

0.0000000224009

 +3.4796% +5.08685%

104693

2

16681.6

?

 Baked (BAKED) 价格走势图

Risitas RISITA 买入/卖出

0.0000535

0.000000000799498

 +3.47878% -1.40227%

1243400

19

1777.83

?

 Risitas (RISITA) 价格走势图

League of Kingdoms LOKA 买入/卖出

0.282934

0.00000422605

 +3.47796% +7.68259%

32486600

485

3518640

53

 League of Kingdoms (LOKA) 价格走势图

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.00206716

0.0000000308997

 +3.47729% +44.5258%

792605

12

9665.54

?

 Sheesha Finance Polygon (MSHEESHA) 价格走势图

Hege $HEGE 买入/卖出

0.00385197

0.0000000575342

 +3.47662% -15.1906%

?

?

230789

3

 Hege ($HEGE) 价格走势图

Dogo Token DOGO 买入/卖出

0.000000026093

0.000000000000389576

 +3.47495% +4.01402%

?

?

27.36

?

 Dogo Token (DOGO) 价格走势图

Groestlcoin GRS 买入/卖出

0.555877

0.00000830436

 +3.47088% +5.58529%

47422300

708

6065340

91

 Groestlcoin (GRS) 价格走势图

Hump HUMP 买入/卖出

0.00894276

0.000000133586

 +3.46975% +5.61996%

?

?

1527410

23

 Hump (HUMP) 价格走势图

BakerySwap BAKE 买入/卖出

0.280292

0.00000418734

 +3.4674% +2.28135%

80891800

1208

13217700

197

 BakerySwap (BAKE) 价格走势图

Sora Validator VAL 买入/卖出

0.200619

0.00000300162

 +3.46739% -20.565%

13962100

209

60878

1

 Sora Validator (VAL) 价格走势图

BitCanna BCNA 买入/卖出

0.00683381

0.000000102125

 +3.46591% +5.04356%

?

?

777.79

?

 BitCanna (BCNA) 价格走势图

AMAX $AMAX 买入/卖出

10.83

0.000161886

 +3.46573% +4.82389%

?

?

472914

7

 AMAX ($AMAX) 价格走势图

Voyager VGX 买入/卖出

0.080184

0.00000119844

 +3.46553% -6.6053%

23425300

350

6708750

100

 Voyager (VGX) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.00306996

0.0000000458854

 +3.46437% +341.999%

?

?

438175

7

 Elawn Moosk (MOOSK) 价格走势图

Liquity LQTY 买入/卖出

1.026

0.0000153269

 +3.46272% +1.02302%

98507500

1472

12520000

187

 Liquity (LQTY) 价格走势图

Squid Game SQUID 买入/卖出

0.00911741

0.000000136252

 +3.46109% -0.605703%

?

?

321554

5

BlackPool BPT 买入/卖出

0.06569

0.000000981928

 +3.46088% +1.34622%

918276

14

54.61

?

 BlackPool (BPT) 价格走势图

AI-X X 买入/卖出

0.000000000066049

9.85644e-16

 +3.46046% -1.12543%

?

?

88651

1

 AI-X (X) 价格走势图

bAlpha BALPHA 买入/卖出

16.97

0.000253852

 +3.45894% +0.0854693%

305502

5

313.31

?

PRM Token PRM 买入/卖出

0.00013972

0.00000000208516

 +3.45888% -2.34949%

?

?

696.26

?

 PRM Token (PRM) 价格走势图

Shentu CTK 买入/卖出

0.69454

0.0000103759

 +3.45763% +4.57987%

91849100

1372

556591

8

 Shentu (CTK) 价格走势图

SPDR S&P 500 ETF Trust Defichain DSPY 买入/卖出

234.5

0.00349979

 +3.45692% +7.1136%

?

?

357.47

?

 SPDR S&P 500 ETF Trust Defichain (DSPY) 价格走势图

Sturdy STRDY 买入/卖出

0.655064

0.00000979081

 +3.4519% +1.98079%

3414370

51

70973

1

 Sturdy (STRDY) 价格走势图

Stablecoin STABLE 买入/卖出

0.00000344

0.0000000000514077

 +3.45138% +2.89043%

?

?

2073.31

?

 Stablecoin (STABLE) 价格走势图

Digitex DGTX 买入/卖出

0.00003995

0.000000000597169

 +3.45094% -3.50227%

?

?

265.45

?

 Digitex (DGTX) 价格走势图

YFI yVault YVYFI 买入/卖出

7087.23

0.105903

 +3.44682% +2.04148%

?

?

?

?

 YFI yVault (YVYFI) 价格走势图

Catino CATINO 买入/卖出

0.00006707

0.00000000100018

 +3.44253% +42.633%

?

?

1514.55

?

 Catino (CATINO) 价格走势图

Reversal RVSL 买入/卖出

0.567798

0.00000848663

 +3.44153% +4.38725%

?

?

913.3

?

 Reversal (RVSL) 价格走势图

MetaZero MZERO 买入/卖出

0.095939

0.00000143469

 +3.44052% +0.259861%

?

?

206325

3

Dogelon Mars ELON 买入/卖出

0.000000208

0.00000000000310721

 +3.43838% +21.4435%

114303000

1708

3165520

47

 Dogelon Mars (ELON) 价格走势图

iShares MSCI World ETF Tokenized Stock Defichain DURTH 买入/卖出

62.61

0.000935818

 +3.43698% +8.09297%

?

?

1299.45

?

 iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 价格走势图

Superlauncher LAUNCH 买入/卖出

0.234828

0.00000350924

 +3.43473% +4.82805%

1118770

17

2030.45

?

 Superlauncher (LAUNCH) 价格走势图

Hanu Yokia HANU 买入/卖出

0.000000211814

0.00000000000316802

 +3.43306% +7.21753%

5989270

90

857.04

?

 Hanu Yokia (HANU) 价格走势图

woosh WOOSH 买入/卖出

0.00097049

0.0000000145012

 +3.42874% +14.2227%

?

?

1166.33

?

 woosh (WOOSH) 价格走势图

OORT OORT 买入/卖出

0.224322

0.00000335059

 +3.42805% -14.573%

28991800

433

4346090

65

 OORT (OORT) 价格走势图

EVERMOON SOL EVERMOON 买入/卖出

0.00013901

0.00000000207583

 +3.42124% +86.5858%

?

?

444.11

?

 EVERMOON SOL (EVERMOON) 价格走势图

Magnum MAG 买入/卖出

0.437213

0.00000652752

 +3.41997% +19.2889%

?

?

210.26

?

 Magnum (MAG) 价格走势图

Apple Tokenized Stock Defichain DAAPL 买入/卖出

82.2

0.0012272

 +3.41898% +8.03372%

?

?

141.3

?

 Apple Tokenized Stock Defichain (DAAPL) 价格走势图

WoofOracle WFO 买入/卖出

0.000000027398

0.000000000000409384

 +3.41681% -0.766412%

?

?

734.87

?

shibawifhat $WIF 买入/卖出

0.00015868

0.00000000236652

 +3.41545% +13.3413%

?

?

158.19

?

 shibawifhat ($WIF) 价格走势图

Crypto Emergency CEM 买入/卖出

0.420286

0.0000062747

 +3.41444% +38.3152%

?

?

10218.8

?

 Crypto Emergency (CEM) 价格走势图

ArbiDoge ADOGE 买入/卖出

0.000000257106

0.00000000000384279

 +3.41438% +1.86914%

2054020

31

4288.41

?

 ArbiDoge (ADOGE) 价格走势图

2SHARE 2SHARES 买入/卖出

14.34

0.000214202

 +3.41282% +23.5906%

?

?

1908.1

?

 2SHARE (2SHARES) 价格走势图

3SPACE ART PACE 买入/卖出

0.0409459

0.000000612184

 +3.41209% +51.4889%

3902230

58

90845

1

 3SPACE ART (PACE) 价格走势图

Nano XNO 买入/卖出

1.23

0.0000183744

 +3.41175% +8.64089%

163553000

2443

2513990

38

 Nano (XNO) 价格走势图

NEO NEO 买入/卖出

15.71

0.000234972

 +3.41053% +4.17608%

1108570000

16581

24945800

373

 NEO (NEO) 价格走势图

Index Cooperative INDEX 买入/卖出

4.48

0.0000669156

 +3.40905% +3.07944%

30123700

450

259096

4

 Index Cooperative (INDEX) 价格走势图

Coral Swap CORAL 买入/卖出

0.0130972

0.000000195814

 +3.40442% +11.1942%

?

?

24716

?

 Coral Swap (CORAL) 价格走势图

Bear Inu BEAR 买入/卖出

0.000000000730994

0.0000000000000109275

 +3.40297% -9.28449%

?

?

12597.1

?

 Bear Inu (BEAR) 价格走势图

DumbMoney GME 买入/卖出

0.00034137

0.00000000510399

 +3.40239% -42.1006%

?

?

20264

?

 DumbMoney (GME) 价格走势图

LIF3 LSHARE (OLD) LSHARE 买入/卖出

136.98

0.00204799

 +3.40197% +19.6718%

4005140

60

3079.3

?

 LIF3 LSHARE (OLD) (LSHARE) 价格走势图

FairLight FCDP 买入/卖出

100.23

0.00149859

 +3.4015% +3.67881%

?

?

595.02

?

 FairLight (FCDP) 价格走势图

yearn.finance YFI 买入/卖出

7006.34

0.104664

 +3.40149% +2.62368%

234116000

3497

16401100

245

 yearn.finance (YFI) 价格走势图
开始交易

未发现

现在交易