Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Roco Finance ROCO Pirkt / Pārdot

0.366029

0.00000530962

 +4.32415% +11.5688%

9644950

140

279191

4

 Roco Finance (ROCO) cenas grafiks

WINR Protocol WINR Pirkt / Pārdot

0.0361743

0.000000524745

 +4.32251% -4.78791%

12916900

187

131319

2

 WINR Protocol (WINR) cenas grafiks

Baby Doge Coin BABYDOGE Pirkt / Pārdot

0.000000001754

0.0000000000000254122

 +4.32057% +1.50969%

265618000

3848

4300630

62

 Baby Doge Coin (BABYDOGE) cenas grafiks

Bomb Money BOMB Pirkt / Pārdot

0.0164248

0.00000023759

 +4.31996% +13.1711%

37255

1

89.99

?

 Bomb Money (BOMB) cenas grafiks

RocketX Exchange RVF Pirkt / Pārdot

0.25794

0.00000373788

 +4.31842% -1.01895%

24068300

349

180635

3

 RocketX Exchange (RVF) cenas grafiks

Lightcoin LHC Pirkt / Pārdot

0.00027697

0.00000000399974

 +4.31741% +9.7896%

22316

?

4.52

?

 Lightcoin (LHC) cenas grafiks

stZIL STZIL Pirkt / Pārdot

0.026288

0.00000037768

 +4.31597% +7.2102%

?

?

68.91

?

 stZIL (STZIL) cenas grafiks

COTI Governance Token GCOTI Pirkt / Pārdot

0.124598

0.00000177571

 +4.31596% +2.74493%

?

?

638.1

?

 COTI Governance Token (GCOTI) cenas grafiks

Mog MOG Pirkt / Pārdot

0.00005183

0.000000000765855

 +4.31488% +111.886%

?

?

1092.89

?

 Mog (MOG) cenas grafiks

Opium OPIUM Pirkt / Pārdot

0.125928

0.00000181727

 +4.31451% +14.8178%

2152240

31

48627

1

 Opium (OPIUM) cenas grafiks

MovieBloc MBL Pirkt / Pārdot

0.004548

0.0000000658653

 +4.31427% +8.39066%

80190300

1161

4439480

64

 MovieBloc (MBL) cenas grafiks

QASH QASH Pirkt / Pārdot

0.0247729

0.000000358991

 +4.31309% +10.8327%

20140100

292

31144

?

 QASH (QASH) cenas grafiks

TitanSwap TITAN Pirkt / Pārdot

0.00275821

0.0000000398039

 +4.31252% -2.67201%

2076870

30

58927

1

 TitanSwap (TITAN) cenas grafiks

Standard Protocol STND Pirkt / Pārdot

0.0303496

0.000000437863

 +4.30894% -3.01999%

2762860

40

307769

4

 Standard Protocol (STND) cenas grafiks

Probinex PBX Pirkt / Pārdot

0.145163

0.00000209334

 +4.30585% -0.781284%

?

?

2235730

32

OHO Blockchain OHO Pirkt / Pārdot

0.00075915

0.0000000110011

 +4.30481% +9.35419%

18319100

265

1670860

24

 OHO Blockchain (OHO) cenas grafiks

Lazio Fan Token LAZIO Pirkt / Pārdot

2.83

0.0000410103

 +4.30343% +9.51438%

23661800

343

3182200

46

 Lazio Fan Token (LAZIO) cenas grafiks

CAPITAL ROCK CR Pirkt / Pārdot

0.654193

0.00000940432

 +4.3012% +0.550086%

?

?

105098

2

Polylastic POLX Pirkt / Pārdot

0.00002695

0.000000000388917

 +4.29948% -0.666158%

2110240

30

155693

2

BOOK BOOK Pirkt / Pārdot

0.0218914

0.00000031723

 +4.29857% +4.91769%

27037500

392

121807

2

 BOOK (BOOK) cenas grafiks

Donk Inu DONK Pirkt / Pārdot

0.00000123

0.0000000000178839

 +4.29741% -2.63565%

?

?

86.22

?

 Donk Inu (DONK) cenas grafiks

Tonex TNX Pirkt / Pārdot

0.054776

0.00000078515

 +4.29731% -29.4094%

?

?

41.95

?

 Tonex (TNX) cenas grafiks

Areon Network AREA Pirkt / Pārdot

0.099223

0.00000143933

 +4.29694% +3.48471%

12097300

175

737288

11

 Areon Network (AREA) cenas grafiks

Rigel Protocol RGP Pirkt / Pārdot

0.014479

0.000000209092

 +4.29593% -1.13339%

13038.9

?

33.12

?

 Rigel Protocol (RGP) cenas grafiks

H2O Dao H2O Pirkt / Pārdot

0.214133

0.00000310239

 +4.2945% +9.44998%

171696000

2488

378306

5

 H2O Dao (H2O) cenas grafiks

REDANCOIN REDAN Pirkt / Pārdot

0.0179417

0.000000257026

 +4.29349% +3.12009%

?

?

44.84

?

 REDANCOIN (REDAN) cenas grafiks

xGRAV_Astrovault XGRAV Pirkt / Pārdot

0.00172643

0.0000000248286

 +4.29213% +5.93978%

?

?

1208.27

?

 xGRAV_Astrovault (XGRAV) cenas grafiks

Bridged Tether (Manta Pacific) USDT Pirkt / Pārdot

1.042

0.00001499

 +4.29139% +4.28042%

?

?

666676

10

 Bridged Tether (Manta Pacific) (USDT) cenas grafiks

SunContract SNC Pirkt / Pārdot

0.066739

0.000000967414

 +4.2874% +11.478%

8171670

118

586327

8

 SunContract (SNC) cenas grafiks

Metaverse Miner META Pirkt / Pārdot

0.00543378

0.0000000784695

 +4.28677% +24.6712%

10203.2

?

270.56

?

 Metaverse Miner (META) cenas grafiks

Multichain Bridged USDC (Moonbeam) USDC Pirkt / Pārdot

0.137875

0.00000201054

 +4.28459% -86.2281%

?

?

103.76

?

 Multichain Bridged USDC (Moonbeam) (USDC) cenas grafiks

Cyber Tesla AI CTA Pirkt / Pārdot

0.00000196

0.0000000000281076

 +4.27951% +125.714%

?

?

27.81

?

 Cyber Tesla AI (CTA) cenas grafiks

KuCoin KCS Pirkt / Pārdot

10.19

0.000146339

 +4.27853% +2.88153%

976804000

14028

456324

7

 KuCoin (KCS) cenas grafiks

CumRocket CUMMIES Pirkt / Pārdot

0.00797759

0.000000115723

 +4.27508% +8.27952%

10540700

153

32708

?

 CumRocket (CUMMIES) cenas grafiks

CHAD CHAD Pirkt / Pārdot

0.00000322

0.0000000000460408

 +4.27355% -10.8714%

?

?

94.63

?

 CHAD (CHAD) cenas grafiks

BabyRWA BABYRWA Pirkt / Pārdot

0.000000000001527

2.19362e-17

 +4.27309% +3.77572%

?

?

1940.16

?

 BabyRWA (BABYRWA) cenas grafiks

Scry.info DDD Pirkt / Pārdot

0.00066585

0.00000000960462

 +4.27242% +1.23691%

292975

4

35980

1

 Scry.info (DDD) cenas grafiks

TurtSat TURT Pirkt / Pārdot

0.00572461

0.0000000834236

 +4.27003% -5.49956%

?

?

1883080

27

 TurtSat (TURT) cenas grafiks

Sakai Vault SAKAI Pirkt / Pārdot

5.6

0.00008115

 +4.26853% +17.779%

25581200

371

5196890

75

 Sakai Vault (SAKAI) cenas grafiks

Unobtanium UNO Pirkt / Pārdot

2.61

0.0000375022

 +4.26191% -46.125%

?

?

12.62

?

 Unobtanium (UNO) cenas grafiks

Piccolo Inu PINU Pirkt / Pārdot

0.000000016087

0.000000000000232149

 +4.26043% +19.7982%

1608740

23

17.54

?

 Piccolo Inu (PINU) cenas grafiks

Electric Vehicle Direct Currency EVDC Pirkt / Pārdot

0.0000262

0.000000000376377

 +4.25982% +15.9196%

?

?

36469

1

 Electric Vehicle Direct Currency (EVDC) cenas grafiks

Pepe on Solana PEPE Pirkt / Pārdot

0.000000008554

0.000000000000123269

 +4.25878% +13.1953%

?

?

2024.29

?

 Pepe on Solana (PEPE) cenas grafiks

Panda Coin PANDA Pirkt / Pārdot

0.00004035

0.000000000591842

 +4.25815% +7.59749%

?

?

604.01

?

 Panda Coin (PANDA) cenas grafiks

BlockGames BLOCK Pirkt / Pārdot

0.088303

0.00000128092

 +4.25551% +3.93239%

12018700

174

1193540

17

 BlockGames (BLOCK) cenas grafiks

Mone Coin MONE Pirkt / Pārdot

0.00169917

0.0000000243846

 +4.25198% -23.1179%

?

?

6536.59

?

 Mone Coin (MONE) cenas grafiks

Chain-key Bitcoin CKBTC Pirkt / Pārdot

69710

1.01019

 +4.24915% +9.42854%

16877700

245

163195

2

 Chain-key Bitcoin (CKBTC) cenas grafiks

Eris Staked Kuji AMPKUJI Pirkt / Pārdot

1.71

0.0000245651

 +4.24621% +5.12289%

?

?

8.84

?

 Eris Staked Kuji (AMPKUJI) cenas grafiks

Ridotto RDT Pirkt / Pārdot

0.0317851

0.000000461075

 +4.2458% +1.46273%

10082700

146

21432

?

 Ridotto (RDT) cenas grafiks

Avabot AVB Pirkt / Pārdot

6.36

0.0000916268

 +4.2447% +13.0781%

?

?

1.23

?

 Avabot (AVB) cenas grafiks

MCVERSE MCV Pirkt / Pārdot

0.00343543

0.0000000492274

 +4.24422% +32.8105%

?

?

437.39

?

 MCVERSE (MCV) cenas grafiks

DAO Maker DAO Pirkt / Pārdot

0.810181

0.000011738

 +4.24321% +3.62585%

202065000

2928

2251090

33

 DAO Maker (DAO) cenas grafiks

BabyBonk BABYBONK Pirkt / Pārdot

0.000000000040956

5.93505e-16

 +4.24215% -17.5371%

17201400

249

2937790

43

 BabyBonk (BABYBONK) cenas grafiks

Akash Network AKT Pirkt / Pārdot

5.74

0.0000824322

 +4.23997% +6.99514%

1343700000

19297

42373600

609

 Akash Network (AKT) cenas grafiks

Venus XRP VXRP Pirkt / Pārdot

0.0108346

0.000000155817

 +4.23892% +4.33874%

?

?

?

?

 Venus XRP (VXRP) cenas grafiks

Audius AUDIO Pirkt / Pārdot

0.159718

0.00000231402

 +4.23481% +2.61385%

195728000

2836

5980480

87

 Audius (AUDIO) cenas grafiks

Taraxa TARA Pirkt / Pārdot

0.00861483

0.000000124838

 +4.2333% -5.2424%

35442400

514

439449

6

 Taraxa (TARA) cenas grafiks

Upsorber UP Pirkt / Pārdot

0.000000009377

0.000000000000135414

 +4.23027% +6.83995%

16816.9

?

6.63

?

 Upsorber (UP) cenas grafiks

PolyDoge POLYDOGE Pirkt / Pārdot

0.000000008714

0.000000000000126314

 +4.22897% +0.39091%

7430150

108

127162

2

Umbrella Network UMB Pirkt / Pārdot

0.0199577

0.000000289297

 +4.22757% +23.301%

7723270

112

436137

6

 Umbrella Network (UMB) cenas grafiks

Nimiq NIM Pirkt / Pārdot

0.00130967

0.0000000189788

 +4.22496% +8.99927%

15403500

223

272653

4

 Nimiq (NIM) cenas grafiks

Convertible JPY Token CJPY Pirkt / Pārdot

0.00602782

0.0000000869652

 +4.22263% +4.73067%

1028860

15

18252.4

?

 Convertible JPY Token (CJPY) cenas grafiks

Zeitgeist ZTG Pirkt / Pārdot

0.0410034

0.000000591722

 +4.22074% +1.94214%

1902820

27

7664.04

?

 Zeitgeist (ZTG) cenas grafiks

BEETroot BEET Pirkt / Pārdot

0.00000334

0.0000000000480645

 +4.22034% -5.1087%

?

?

28.58

?

 BEETroot (BEET) cenas grafiks

MetaGuard MTGRD Pirkt / Pārdot

0.00005457

0.000000000788049

 +4.22004% -12.0296%

24250

?

12707

?

 MetaGuard (MTGRD) cenas grafiks

Digital Reserve Currency DRC Pirkt / Pārdot

0.00027003

0.00000000389508

 +4.21958% +8.07713%

270027

4

37789

1

 Digital Reserve Currency (DRC) cenas grafiks

Phiat Protocol PHIAT Pirkt / Pārdot

0.0436412

0.000000629335

 +4.21821% -5.81424%

?

?

5997.51

?

 Phiat Protocol (PHIAT) cenas grafiks

Hyve HYVE Pirkt / Pārdot

0.0271018

0.000000391102

 +4.21664% -0.627293%

1562260

23

335403

5

AmazingTeamDAO AMAZINGTEAM Pirkt / Pārdot

2.29

0.0000329914

 +4.21499% -2.39948%

?

?

10744.5

?

 AmazingTeamDAO (AMAZINGTEAM) cenas grafiks

Delphi ADEL Pirkt / Pārdot

0.00493345

0.0000000713091

 +4.21481% +6.18978%

92217

1

15125.6

?

 Delphi (ADEL) cenas grafiks

WickedBet Casino WIK Pirkt / Pārdot

0.0492754

0.000000710911

 +4.21438% -19.2274%

2486110

36

32954

?

 WickedBet Casino (WIK) cenas grafiks

Eldarune ELDA Pirkt / Pārdot

0.00936736

0.000000135181

 +4.21158% -14.6869%

2097730

30

465477

7

 Eldarune (ELDA) cenas grafiks

SC Internacional Fan Token SACI Pirkt / Pārdot

0.678843

0.00000972485

 +4.20933% +10.5152%

?

?

0.678843

?

 SC Internacional Fan Token (SACI) cenas grafiks

VinDax Coin VD Pirkt / Pārdot

0.0130355

0.000000189963

 +4.20864% +5.51845%

?

?

19520

?

 VinDax Coin (VD) cenas grafiks

Hikari Protocol HIKARI Pirkt / Pārdot

0.00141149

0.0000000202713

 +4.20481% +9.21143%

?

?

480.77

?

 Hikari Protocol (HIKARI) cenas grafiks

Pepe on Base PEPE Pirkt / Pārdot

0.00099299

0.0000000143097

 +4.20279% +106.225%

?

?

45644

1

 Pepe on Base (PEPE) cenas grafiks

Irena Coin Apps IRENA Pirkt / Pārdot

0.00000339

0.0000000000486859

 +4.18792% +1.00609%

?

?

11980.3

?

 Irena Coin Apps (IRENA) cenas grafiks

GAMER GMR Pirkt / Pārdot

0.00701883

0.000000100724

 +4.18562% +4.798%

?

?

116275

2

 GAMER (GMR) cenas grafiks

Orchid Protocol OXT Pirkt / Pārdot

0.100252

0.00000145188

 +4.1768% +4.75243%

59707000

865

8289440

120

 Orchid Protocol (OXT) cenas grafiks

Libra Credit LBA Pirkt / Pārdot

0.00042496

0.00000000612988

 +4.17673% +2.41484%

286707

4

9238.21

?

 Libra Credit (LBA) cenas grafiks

Leopard LEOPARD Pirkt / Pārdot

0.000000000000666119

9.56848e-18

 +4.17498% -3.02791%

?

?

60.36

?

 Leopard (LEOPARD) cenas grafiks

Golden Inu GOLDEN Pirkt / Pārdot

0.000000000028691

4.14035e-16

 +4.17357% -3.82295%

1045770

15

77113

1

 Golden Inu (GOLDEN) cenas grafiks

Connex CONX Pirkt / Pārdot

27.6

0.000399954

 +4.17338% +9.40757%

31799900

461

169726

2

 Connex (CONX) cenas grafiks

Hashport Bridged QNT QNT[HTS] Pirkt / Pārdot

99.68

0.00143807

 +4.1732% +5.33421%

?

?

10510

?

 Hashport Bridged QNT (QNT[HTS]) cenas grafiks

Puzzle Swap PUZZLE Pirkt / Pārdot

6.77

0.0000976278

 +4.16166% +12.8679%

?

?

1.18

?

 Puzzle Swap (PUZZLE) cenas grafiks

KRYLL KRL Pirkt / Pārdot

0.688422

0.00000997597

 +4.1605% +1.2913%

25155700

365

378708

5

 KRYLL (KRL) cenas grafiks

Fit FIT Pirkt / Pārdot

0.00474599

0.0000000681044

 +4.15243% +1.45534%

?

?

57210

1

 Fit (FIT) cenas grafiks

Basis Cash BAC Pirkt / Pārdot

0.0029382

0.0000000423903

 +4.15087% +3.75654%

160262

2

14603.2

?

 Basis Cash (BAC) cenas grafiks

Mdex (BSC) MDX Pirkt / Pārdot

0.064459

0.000000923653

 +4.14615% +10.8137%

?

?

1841950

26

 Mdex (BSC) (MDX) cenas grafiks

Defly DEFLY Pirkt / Pārdot

0.00213182

0.0000000303817

 +4.14476% +4.89344%

?

?

585.01

?

 Defly (DEFLY) cenas grafiks

FINSCHIA FNSA Pirkt / Pārdot

25.97

0.000376257

 +4.1423% +9.36178%

203916000

2954

1032800

15

 FINSCHIA (FNSA) cenas grafiks

NFTREASURE TRESR Pirkt / Pārdot

0.0226835

0.000000325408

 +4.14016% -9.0511%

?

?

4855.21

?

 NFTREASURE (TRESR) cenas grafiks

ratsDAO RAT Pirkt / Pārdot

0.00000147

0.0000000000210475

 +4.13526% +4.89833%

?

?

50037

1

 ratsDAO (RAT) cenas grafiks

Luffy LUFFY Pirkt / Pārdot

0.00005656

0.000000000813754

 +4.13207% +4.31289%

?

?

260504

4

 Luffy (LUFFY) cenas grafiks

Bankercoin $BANK Pirkt / Pārdot

0.000000504743

0.00000000000725164

 +4.12999% +10.5516%

?

?

829.83

?

 Bankercoin ($BANK) cenas grafiks

Board BRD Pirkt / Pārdot

0.0000194

0.000000000277389

 +4.12586% +1.298%

?

?

0.299086

?

 Board (BRD) cenas grafiks

Wrapped Centrifuge WCFG Pirkt / Pārdot

0.734236

0.0000106377

 +4.11989% +10.2033%

264175000

3827

596527

9

 Wrapped Centrifuge (WCFG) cenas grafiks

Headline HDL Pirkt / Pārdot

0.00369798

0.0000000532237

 +4.1132% +23.0046%

?

?

40.83

?

 Headline (HDL) cenas grafiks

Base Inu BINU Pirkt / Pārdot

0.00000022895

0.00000000000328842

 +4.11281% -21.6957%

?

?

3935.74

?

 Base Inu (BINU) cenas grafiks

Namecoin NMC Pirkt / Pārdot

0.42232

0.00000615842

 +4.11205% +9.65143%

?

?

8808.36

?

 Namecoin (NMC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad