Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Mars Token MRST 买入/卖出

0.00205697

0.0000000309365

 +2.22954% -2.05253%

?

?

133321

2

 Mars Token (MRST) 价格走势图

404Aliens 404A 买入/卖出

50.08

0.000746015

 +2.22861% +4.65871%

?

?

144735

2

 404Aliens (404A) 价格走势图

Netswap NETT 买入/卖出

0.275487

0.00000408528

 +2.22847% -6.04097%

2539590

38

150395

2

 Netswap (NETT) 价格走势图

MovieBloc MBL 买入/卖出

0.00449257

0.0000000668766

 +2.227% +3.55233%

79116100

1178

1214820

18

 MovieBloc (MBL) 价格走势图

MagicRing MRING 买入/卖出

0.00000000249

0.0000000000000370823

 +2.22689% +29.392%

?

?

105844

2

 MagicRing (MRING) 价格走势图

O3 Swap O3 买入/卖出

0.0314396

0.00000046781

 +2.2264% +1.92574%

1121270

17

375646

6

 O3 Swap (O3) 价格走势图

International Stable Currency ISC 买入/卖出

1.75

0.0000260393

 +2.22476% +3.61504%

1392160

21

108207

2

 International Stable Currency (ISC) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00469183

0.0000000698501

 +2.22342% +33.603%

?

?

13211.6

?

 BabyBonk (BABYBONK) 价格走势图

KCAL KCAL 买入/卖出

0.09587

0.00000142594

 +2.22322% -3.09408%

372766

6

164697

2

 KCAL (KCAL) 价格走势图

Hempcoin THC 买入/卖出

0.00324197

0.000000048212

 +2.22044% -2.23202%

867560

13

48.33

?

 Hempcoin (THC) 价格走势图

Petshop.io PTSHP 买入/卖出

0.00000437

0.0000000000650617

 +2.21982% -4.50447%

15574.7

?

3447.35

?

 Petshop.io (PTSHP) 价格走势图

Solomon (Defina) SOLO 买入/卖出

0.00000268

0.0000000000404022

 +2.21918% +8.21552%

?

?

121.32

?

 Solomon (Defina) (SOLO) 价格走势图

AmberDAO AMBER 买入/卖出

130.81

0.00196878

 +2.21889% -2.04405%

?

?

63.74

?

 AmberDAO (AMBER) 价格走势图

Ferrum Network FRM 买入/卖出

0.051198

0.000000761297

 +2.2182% +0.632403%

13558400

202

587190

9

Bitcoin Avalanche Bridged (BTC.b) BTC.B 买入/卖出

67052

0.999359

 +2.21704% +9.88747%

235117000

3504

8358060

125

 Bitcoin Avalanche Bridged (BTC.b) (BTC.B) 价格走势图

Wrapped EOS WEOS 买入/卖出

3.44

0.0000515232

 +2.21681% +7.83838%

?

?

2511.64

?

 Wrapped EOS (WEOS) 价格走势图

Hedge USD USH 买入/卖出

0.980622

0.0000146028

 +2.21617% +1.69038%

?

?

19.09

?

 Hedge USD (USH) 价格走势图

KeyFi KEYFI 买入/卖出

0.057779

0.000000859282

 +2.21487% +4.23704%

179330

3

26.65

?

 KeyFi (KEYFI) 价格走势图

LetsCRO LFC 买入/卖出

0.000000232749

0.00000000000350943

 +2.21392% +40.3572%

?

?

35115

1

 LetsCRO (LFC) 价格走势图

Spume SPUME 买入/卖出

0.0006727

0.0000000100209

 +2.21382% +2.72518%

?

?

12055.1

?

 Spume (SPUME) 价格走势图

TribeOne HAKA 买入/卖出

0.0106589

0.0000001586

 +2.21361% -4.85966%

1506310

22

194117

3

 TribeOne (HAKA) 价格走势图

Shezmu SHEZMU 买入/卖出

3.06

0.0000455316

 +2.21316% -3.47111%

1020200

15

17335.3

?

 Shezmu (SHEZMU) 价格走势图

AGA Carbon Rewards ACAR 买入/卖出

1.91

0.0000286675

 +2.21114% -1.34117%

?

?

6.89

?

 AGA Carbon Rewards (ACAR) 价格走势图

Sombra SMBR 买入/卖出

0.0159369

0.000000237

 +2.211% +4.3235%

796925

12

267.78

?

 Sombra (SMBR) 价格走势图

Bridged Tether (Orbit Bridge) OUSDT 买入/卖出

0.20687

0.000003112

 +2.20883% +1.06851%

?

?

18808.8

?

 Bridged Tether (Orbit Bridge) (OUSDT) 价格走势图

Zaibot ZAI 买入/卖出

0.11666

0.00000173488

 +2.20822% -16.3902%

860045

13

418518

6

 Zaibot (ZAI) 价格走势图

Advanced United Continent AUC 买入/卖出

0.414663

0.00000616691

 +2.208% +22.2819%

?

?

569825

8

 Advanced United Continent (AUC) 价格走势图

TRONPAD TRONPAD 买入/卖出

0.00181477

0.0000000270031

 +2.20536% -5.2746%

1388330

21

2.97

?

 TRONPAD (TRONPAD) 价格走势图

Froggy FROGGY 买入/卖出

0.000000357632

0.00000000000533421

 +2.20451% +0.582549%

58154

1

9.35

?

Wrapped XRP WXRP 买入/卖出

0.535692

0.00000808738

 +2.20318% +2.05877%

?

?

1012.4

?

 Wrapped XRP (WXRP) 价格走势图

Governance Algo GALGO 买入/卖出

0.178306

0.00000268557

 +2.2021% -5.95803%

?

?

6914.82

?

 Governance Algo (GALGO) 价格走势图

Floki Cash FLOKICASH 买入/卖出

0.00000000303

0.0000000000000450745

 +2.19918% -2.22337%

?

?

2.81

?

 Floki Cash (FLOKICASH) 价格走势图

Feels Good Man FGM 买入/卖出

0.00000397

0.000000000060026

 +2.19701% +34.6992%

?

?

612.37

?

 Feels Good Man (FGM) 价格走势图

Tellor Tributes TRB 买入/卖出

108.37

0.00161597

 +2.19614% -13.9658%

281074000

4191

93494700

1394

 Tellor Tributes (TRB) 价格走势图

Pepe Doge PEPEDOGE 买入/卖出

0.0000095

0.000000000142919

 +2.19597% +14.608%

?

?

95.03

?

 Pepe Doge (PEPEDOGE) 价格走势图

Team Vitality Fan Token VIT 买入/卖出

0.120394

0.00000179041

 +2.1949% -8.0728%

805353

12

61.52

?

 Team Vitality Fan Token (VIT) 价格走势图

Levante U.D. Fan Token LEV 买入/卖出

0.367203

0.00000546075

 +2.1949% -7.63352%

685353

10

64.63

?

 Levante U.D. Fan Token (LEV) 价格走势图

Anon Web3 AW3 买入/卖出

0.00006544

0.000000000974404

 +2.19462% +1.11231%

?

?

89.46

?

 Anon Web3 (AW3) 价格走势图

DefiPlaza DFP2 买入/卖出

0.0369015

0.000000547224

 +2.19455% -3.02766%

2450870

36

14145.2

?

 DefiPlaza (DFP2) 价格走势图

OmegaNetwork OMN 买入/卖出

0.00441494

0.0000000656663

 +2.19255% -2.55832%

273140

4

198112

3

 OmegaNetwork (OMN) 价格走势图

Wrapped Flow WFLOW 买入/卖出

0.899285

0.0000134692

 +2.19202% -1.77049%

?

?

1585.21

?

 Wrapped Flow (WFLOW) 价格走势图

VMPX VMPX 买入/卖出

0.0307545

0.000000458073

 +2.19186% -3.95901%

?

?

1136660

17

 VMPX (VMPX) 价格走势图

CONDO CONDO 买入/卖出

0.00029916

0.0000000044549

 +2.19183% +26.1239%

?

?

51275

1

 CONDO (CONDO) 价格走势图

ForRealOG FROG 买入/卖出

0.00000161

0.000000000024343

 +2.19168% +10.0601%

?

?

2247.79

?

 ForRealOG (FROG) 价格走势图

Gotti Token GOTTI 买入/卖出

186.6

0.00277538

 +2.19152% -15.3289%

?

?

5012.11

?

 Gotti Token (GOTTI) 价格走势图

SolTradingBot STBOT 买入/卖出

0.00155515

0.0000000234446

 +2.19051% -33.8777%

?

?

33263

1

 SolTradingBot (STBOT) 价格走势图

OOFP OOFP 买入/卖出

0.148144

0.00000220305

 +2.18914% -3.14156%

?

?

939758

14

 OOFP (OOFP) 价格走势图

Palmeiras Fan Token VERDAO 买入/卖出

0.717119

0.0000106782

 +2.18781% -3.01861%

?

?

469.06

?

 Palmeiras Fan Token (VERDAO) 价格走势图

Wrapped NewYorkCoin WNYC 买入/卖出

0.00000499

0.0000000000747386

 +2.18696% -0.848491%

?

?

1.34

?

MOST Global MGP 买入/卖出

0.53964

0.00000802522

 +2.18563% +15.1931%

?

?

3506.8

?

 MOST Global (MGP) 价格走势图

Achain ACT 买入/卖出

0.00168081

0.0000000250098

 +2.18497% +10.7746%

1441000

21

372186

6

 Achain (ACT) 价格走势图

HoDooi.com HOD 买入/卖出

0.00265889

0.0000000395945

 +2.1848% +0.946252%

?

?

168190

3

BitOrbit BITORB 买入/卖出

0.00072631

0.0000000108332

 +2.18448% -7.85684%

31958

?

117.92

?

 BitOrbit (BITORB) 价格走势图

Regen REGEN 买入/卖出

0.059005

0.000000876095

 +2.18353% -4.58973%

8753640

130

2390.45

?

 Regen (REGEN) 价格走势图

SolSrch SRCH 买入/卖出

0.0445714

0.000000671934

 +2.18345% 0%

?

?

20655

?

Riecoin RIC 买入/卖出

0.00807005

0.000000120015

 +2.18122% +7.00788%

538419

8

48.64

?

 Riecoin (RIC) 价格走势图

Doge CEO DOGECEO 买入/卖出

0.00000000000077672

1.15509e-17

 +2.18062% -2.53122%

?

?

482.78

?

 Doge CEO (DOGECEO) 价格走势图

Dojo Supercomputer $DOJO 买入/卖出

0.000000000242509

0.00000000000000360753

 +2.18045% -3.0319%

?

?

3071.94

?

 Dojo Supercomputer ($DOJO) 价格走势图

CronaSwap CRONA 买入/卖出

0.00115957

0.0000000174395

 +2.17922% +3.28734%

?

?

745.49

?

 CronaSwap (CRONA) 价格走势图

CheckerChain CHECKR 买入/卖出

0.00025067

0.00000000373883

 +2.17853% -32.2925%

34036

1

0.406753

?

 CheckerChain (CHECKR) 价格走势图

Wrapped Statera WSTA 买入/卖出

0.00073501

0.0000000110826

 +2.17749% +15.4312%

?

?

21.3

?

 Wrapped Statera (WSTA) 价格走势图

Binance-Peg IoTeX IOTX 买入/卖出

0.050526

0.000000760854

 +2.17686% +0.353533%

?

?

11828.1

?

FP μMfers UMFER 买入/卖出

0.0010863

0.0000000161553

 +2.17662% -6.89435%

174895

3

1086.3

?

 FP μMfers (UMFER) 价格走势图

Pepe Inverted ǝԁǝԁ 买入/卖出

0.000000000302995

0.0000000000000045583

 +2.17609% +1.71294%

?

?

941.69

?

 Pepe Inverted (ǝԁǝԁ) 价格走势图

Binance Wrapped BTC BBTC 买入/卖出

66609

1.00304

 +2.17205% +7.29543%

?

?

10628

?

 Binance Wrapped BTC (BBTC) 价格走势图

Onchain AI OCAI 买入/卖出

0.00419121

0.0000000623386

 +2.16798% -8.50806%

377404

6

62999

1

 Onchain AI (OCAI) 价格走势图

Bonded Cronos BCRO 买入/卖出

0.145314

0.00000216338

 +2.16716% +1.5036%

?

?

81.64

?

 Bonded Cronos (BCRO) 价格走势图

Astroport ASTRO 买入/卖出

0.074471

0.00000110974

 +2.16595% -17.0996%

31509900

470

22497

?

 Astroport (ASTRO) 价格走势图

Fabs FABS 买入/卖出

0.005601

0.0000000846866

 +2.16549% -17.0925%

?

?

519.42

?

 Fabs (FABS) 价格走势图

EDUM EDUM 买入/卖出

0.806402

0.0000119545

 +2.1627% -0.221927%

4053120

60

252318

4

KonPay KON 买入/卖出

0.00106293

0.0000000158297

 +2.16223% -3.31765%

?

?

103291

2

 KonPay (KON) 价格走势图

Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P 买入/卖出

5.69

0.0000847761

 +2.1615% +1.19796%

79011

1

2

?

 Index Coop - MATIC 2x Flexible Leverage Index (MATIC2X-FLI-P) 价格走势图

Pepe Sora AI PEPESORA 买入/卖出

0.00010843

0.00000000163124

 +2.16005% +94.7713%

?

?

614.76

?

 Pepe Sora AI (PEPESORA) 价格走势图

Newt NEWT 买入/卖出

0.050394

0.000000758135

 +2.15945% +1.1709%

?

?

1244.25

?

 Newt (NEWT) 价格走势图

TELE TELE 买入/卖出

0.00061491

0.00000000929204

 +2.15933% -11.6238%

?

?

30751

?

 TELE (TELE) 价格走势图

CashCats $CATS 买入/卖出

0.00005153

0.000000000766029

 +2.15722% -0.628758%

?

?

6.17

?

CoinNavigator CNG 买入/卖出

4.04

0.0000598909

 +2.15653% +10.269%

4162940

62

100527

1

 CoinNavigator (CNG) 价格走势图

Chad Coin CHAD 买入/卖出

0.00000371

0.0000000000551722

 +2.15614% -15.0426%

874376

13

5523.33

?

 Chad Coin (CHAD) 价格走势图

KlaySwap Protocol KSP 买入/卖出

0.195513

0.00000295824

 +2.15588% +2.39057%

?

?

26676

?

 KlaySwap Protocol (KSP) 价格走势图

A Hunters Dream CAW 买入/卖出

0.000000086601

0.00000000000128915

 +2.1536% -1.79991%

55178300

821

1193280

18

 A Hunters Dream (CAW) 价格走势图

pNetwork PNT 买入/卖出

0.0113769

0.000000169189

 +2.15325% -3.14407%

1001410

15

60035

1

 pNetwork (PNT) 价格走势图

Pocoland POCO 买入/卖出

0.00014327

0.00000000213336

 +2.15243% -2.91985%

?

?

2.74

?

 Pocoland (POCO) 价格走势图

Connex CONX 买入/卖出

26.85

0.000400107

 +2.15211% +9.76008%

30767800

458

167228

2

 Connex (CONX) 价格走势图

Blue Frog BLUEFROG 买入/卖出

0.00000168

0.0000000000252749

 +2.15138% +8.99924%

?

?

13

?

 Blue Frog (BLUEFROG) 价格走势图

Wrapped Wan WWAN 买入/卖出

0.256501

0.00000387241

 +2.15129% +1.10139%

?

?

59563

1

 Wrapped Wan (WWAN) 价格走势图

MyBricks BRICKS 买入/卖出

0.00020577

0.00000000306484

 +2.15119% -4.20527%

?

?

51.76

?

 MyBricks (BRICKS) 价格走势图

FP μMeebits U⚇ 买入/卖出

0.00167061

0.0000000248451

 +2.14979% -5.25882%

173210

3

8386.45

?

 FP μMeebits (U⚇) 价格走势图

Baby Elon BABYELON 买入/卖出

0.000000000006631

9.86125e-17

 +2.14907% -3.68102%

?

?

308281

5

 Baby Elon (BABYELON) 价格走势图

Broccoli The Gangsta BROC 买入/卖出

0.00207746

0.0000000311543

 +2.14651% +20.6664%

?

?

1879.23

?

 Broccoli The Gangsta (BROC) 价格走势图

Solbank SB 买入/卖出

266.78

0.00395487

 +2.14409% -22.8448%

4449390

66

91401

1

 Solbank (SB) 价格走势图

Rubber Ducky RUBBER 买入/卖出

0.00026033

0.00000000393599

 +2.14386% -4.80444%

?

?

80.08

?

 Rubber Ducky (RUBBER) 价格走势图

LA LA 买入/卖出

0.0365871

0.000000543537

 +2.1437% +0.33792%

2229800

33

17678.6

?

TreatDAO TREAT 买入/卖出

0.00472609

0.0000000702848

 +2.14353% -0.00313782%

590860

9

1.5

?

vitalek buteren VITALEK 买入/卖出

0.00006675

0.00000000100613

 +2.14244% +24.0215%

?

?

111.55

?

 vitalek buteren (VITALEK) 价格走势图

Wagerr WGR 买入/卖出

0.00317856

0.0000000472691

 +2.14168% +1.92316%

827302

12

76.25

?

 Wagerr (WGR) 价格走势图

Racing Club Fan Token RACING 买入/卖出

0.193565

0.00000288395

 +2.14038% -7.25556%

108182

2

3.48

?

 Racing Club Fan Token (RACING) 价格走势图

Grok Inu GROKINU 买入/卖出

0.000000000000281699

4.19707e-18

 +2.13941% +1.67159%

117551

2

9.87

?

 Grok Inu (GROKINU) 价格走势图

Voodoo LDZ 买入/卖出

0.00425695

0.000000063853

 +2.13865% +2.74208%

?

?

794.19

?

 Voodoo (LDZ) 价格走势图

Hatom HTM 买入/卖出

1.44

0.0000214583

 +2.13712% +18.3276%

32109800

478

192094

3

 Hatom (HTM) 价格走势图

Wrapped Bitcoin - Celer CEWBTC 买入/卖出

66632

0.99946

 +2.13485% +6.09988%

?

?

3653.99

?

 Wrapped Bitcoin - Celer (CEWBTC) 价格走势图
开始交易

未发现

现在交易