Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

YadaCoin YDA Pirkt / Pārdot

0.0149919

0.000000223833

 +0.03403% +10.729%

249176

4

28.16

?

 YadaCoin (YDA) cenas grafiks

La Peseta PTAS Pirkt / Pārdot

0.00188952

0.0000000282625

 +0.03391% -53.8533%

?

?

0.076148

?

 La Peseta (PTAS) cenas grafiks

Milky MILKY Pirkt / Pārdot

0.000007

0.000000000104736

 +0.03386% +0.0670176%

29393

?

72.89

?

Double-A Chain AAC Pirkt / Pārdot

0.00004191

0.000000000625933

 +0.03325% +27.4395%

?

?

210036

3

 Double-A Chain (AAC) cenas grafiks

Sweep Token SWEEP Pirkt / Pārdot

0.000000000012575

1.8781e-16

 +0.03324% +67.1259%

?

?

0.995556

?

 Sweep Token (SWEEP) cenas grafiks

MoonCloud.ai MCLOUD Pirkt / Pārdot

0.00017545

0.00000000262081

 +0.03318% +0.364604%

?

?

8.6

?

Nova USDC USDC Pirkt / Pārdot

1.007

0.0000150249

 +0.03263% 0%

?

?

19607.5

?

Smart World Union SWU Pirkt / Pārdot

0.00060022

0.00000000895864

 +0.03224% +0.0682098%

?

?

20953

?

Contracoin CTCN Pirkt / Pārdot

0.0116153

0.000000173283

 +0.03204% -38.5686%

?

?

11.62

?

 Contracoin (CTCN) cenas grafiks

STOA Network STA Pirkt / Pārdot

0.00400248

0.0000000597662

 +0.03192% -11.9412%

?

?

30.86

?

 STOA Network (STA) cenas grafiks

META MINE MTMN Pirkt / Pārdot

0.00001701

0.000000000253665

 +0.03157% +0.040667%

?

?

10390.3

?

ZAIHO ZAI Pirkt / Pārdot

0.057425

0.000000857166

 +0.03128% -0.275051%

?

?

10178.7

?

Vaporum Coin VPRM Pirkt / Pārdot

0.00006815

0.00000000101736

 +0.03121% -33.262%

?

?

4.12

?

 Vaporum Coin (VPRM) cenas grafiks

MyToken MT Pirkt / Pārdot

0.00012108

0.00000000180776

 +0.03109% +0.0997372%

229518

3

6575.92

?

MonoX MONO Pirkt / Pārdot

0.0109042

0.000000162863

 +0.03106% +0.975854%

?

?

17.93

?

Xido Finance XIDO Pirkt / Pārdot

1.41

0.0000210794

 +0.03078% +9.64212%

39814900

595

5.1

?

 Xido Finance (XIDO) cenas grafiks

Paraverse PARA Pirkt / Pārdot

0.000000014207

0.000000000000212035

 +0.03071% -25.4637%

?

?

51681

1

 Paraverse (PARA) cenas grafiks

Phaeton PHAE Pirkt / Pārdot

0.0340167

0.000000507689

 +0.03068% -32.8773%

?

?

0.12414

?

 Phaeton (PHAE) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.0144059

0.000000215129

 +0.03053% +1.46932%

1001180

15

133381

2

 Idexo (IDO) cenas grafiks

Goose Finance EGG Pirkt / Pārdot

0.0182531

0.000000272531

 +0.03037% -7.3207%

478248

7

27179

?

 Goose Finance (EGG) cenas grafiks

Sign Token SIGN Pirkt / Pārdot

0.00275793

0.0000000411637

 +0.03024% -18.7346%

?

?

383.7

?

 Sign Token (SIGN) cenas grafiks

Verum Coin VERUM Pirkt / Pārdot

269.84

0.00403541

 +0.03021% +20.929%

?

?

69429

1

 Verum Coin (VERUM) cenas grafiks

Aave v3 FRAX AFRAX Pirkt / Pārdot

0.999177

0.0000149093

 +0.03016% -0.0662898%

?

?

?

?

Dappad APPA Pirkt / Pārdot

0.0273706

0.000000408968

 +0.02966% -28.1616%

?

?

15886

?

 Dappad (APPA) cenas grafiks

Fame Reward Plus FRP Pirkt / Pārdot

0.00207202

0.0000000310201

 +0.02911% +0.0713744%

?

?

18759

?

sDOLA SDOLA Pirkt / Pārdot

1.037

0.0000154765

 +0.02902% +0.206987%

?

?

?

?

Bubblefong BBF Pirkt / Pārdot

0.076108

0.00000113589

 +0.02857% -11.9655%

?

?

608619

9

 Bubblefong (BBF) cenas grafiks

Aave USDT v1 AUSDT Pirkt / Pārdot

1

0.0000149216

 +0.02842% -0.0446476%

?

?

?

?

Aave AMM USDT AAMMUSDT Pirkt / Pārdot

1

0.0000149216

 +0.02842% +0.00522899%

?

?

?

?

Fabwelt WELT Pirkt / Pārdot

0.0100267

0.000000149793

 +0.02807% -6.25814%

2156840

32

559572

8

 Fabwelt (WELT) cenas grafiks

United UTED Pirkt / Pārdot

0.00036808

0.00000000549915

 +0.02752% +7.52592%

?

?

7582.12

?

 United (UTED) cenas grafiks

Community Business Token CBT Pirkt / Pārdot

0.000000200084

0.00000000000298562

 +0.02747% +0.0675371%

?

?

10

?

TUSD yVault YVTUSD Pirkt / Pārdot

1.055

0.0000157663

 +0.02703% +0.170312%

?

?

?

?

Plenty PLY PLY Pirkt / Pārdot

0.0010792

0.0000000161022

 +0.02693% -10.0232%

?

?

156

?

 Plenty PLY (PLY) cenas grafiks

MM72 MM72 Pirkt / Pārdot

0.000000125467

0.00000000000187396

 +0.02689% +0.0465858%

?

?

6418.46

?

Connect Financial CNFI Pirkt / Pārdot

0.07247

0.00000108266

 +0.02685% +22.1557%

1811750

27

107.77

?

 Connect Financial (CNFI) cenas grafiks

Aave v3 agEUR AAGEUR Pirkt / Pārdot

1.087

0.0000162198

 +0.02669% +0.918223%

?

?

?

?

D2 D2X Pirkt / Pārdot

0.0453694

0.000000677469

 +0.02661% -0.0594752%

?

?

13124.3

?

Chappie CHAP Pirkt / Pārdot

0.00009101

0.00000000135773

 +0.0265% -13.0618%

?

?

55.78

?

 Chappie (CHAP) cenas grafiks

Vabot Ai VABT Pirkt / Pārdot

0.0226599

0.000000339225

 +0.02634% +8.31864%

?

?

68163

1

 Vabot Ai (VABT) cenas grafiks

ritestream RITE Pirkt / Pārdot

0.0274998

0.000000410972

 +0.0258% -9.84914%

5002110

75

182923

3

 ritestream (RITE) cenas grafiks

Icarus M: Guild War VELZEROTH VEL Pirkt / Pārdot

0.020538

0.000000306652

 +0.02578% +14.2662%

?

?

2.22

?

 Icarus M: Guild War VELZEROTH (VEL) cenas grafiks

Curve.fi amDAI/amUSDC/amUSDT AM3CRV Pirkt / Pārdot

1.13

0.0000168579

 +0.02561% +0.255932%

?

?

134.28

?

Geist Dai GDAI Pirkt / Pārdot

1

0.000014968

 +0.02507% +0.0679149%

?

?

?

?

Alpine F1 Team Fan Token ALPINE Pirkt / Pārdot

1.8

0.0000269018

 +0.02479% +0.696597%

20497600

306

1534710

23

HaloDAO RNBW Pirkt / Pārdot

0.00000003101

0.000000000000464124

 +0.02475% -4.08708%

1.056

?

0.514275

?

 HaloDAO (RNBW) cenas grafiks

Zunami USD ZUNUSD Pirkt / Pārdot

1.001

0.0000149416

 +0.02472% 0%

?

?

96382

1

Cockapoo CPOO Pirkt / Pārdot

0.000000115517

0.00000000000172893

 +0.02467% +0.0804741%

1509.56

?

3856.06

?

Great Bounty Dealer GBD Pirkt / Pārdot

0.00030509

0.00000000455678

 +0.02439% +0.0725736%

?

?

16956

?

Greenart Coin GAC Pirkt / Pārdot

0.079472

0.00000118698

 +0.02439% +0.278109%

?

?

9661.68

?

Neighbourhoods NHT Pirkt / Pārdot

0.00048093

0.00000000718728

 +0.02437% +1.6455%

4432980

66

79562

1

 Neighbourhoods (NHT) cenas grafiks

DavidCoin DC Pirkt / Pārdot

0.00000141

0.0000000000210545

 +0.02417% +0.0222646%

?

?

6269.51

?

MetaRim RIM Pirkt / Pārdot

0.0000195

0.000000000291249

 +0.02391% -22.6246%

?

?

2.9

?

 MetaRim (RIM) cenas grafiks

Gatsby Inu GATSBY Pirkt / Pārdot

0.000000090954

0.00000000000135696

 +0.02387% +3.61771%

?

?

215.54

?

 Gatsby Inu (GATSBY) cenas grafiks

Crypto Island CISLA Pirkt / Pārdot

0.000000232743

0.00000000000348293

 +0.02361% -0.97722%

?

?

0.383284

?

Quasacoin QUA Pirkt / Pārdot

0.00184705

0.0000000275589

 +0.02347% -0.269555%

?

?

122935

2

Starfish Finance SEAN Pirkt / Pārdot

0.00146062

0.0000000218075

 +0.02332% -5.11276%

197151

3

133885

2

 Starfish Finance (SEAN) cenas grafiks

BOSagora BOA Pirkt / Pārdot

0.0170603

0.000000254935

 +0.02307% -0.24695%

7464960

112

104585

2

aiRight AIRI Pirkt / Pārdot

0.00466561

0.0000000697255

 +0.02227% -5.52085%

5267200

79

229981

3

 aiRight (AIRI) cenas grafiks

Bitxor BXR Pirkt / Pārdot

0.00024496

0.00000000365672

 +0.02213% +0.82924%

?

?

1.046

?

Spider Tanks SILK Pirkt / Pārdot

0.0100065

0.000000149353

 +0.02209% -1.15081%

?

?

2

?

 Spider Tanks (SILK) cenas grafiks

Globel Community GC Pirkt / Pārdot

4.4

0.0000659186

 +0.02174% -8.342%

?

?

3052.81

?

 Globel Community (GC) cenas grafiks

Davos Protocol DUSD Pirkt / Pārdot

1

0.0000149323

 +0.02171% +0.0920082%

?

?

10556

?

Mobster MOB Pirkt / Pārdot

0.000000001857

0.0000000000000277487

 +0.02161% +0.0738942%

?

?

7551.71

?

Interns INTERN Pirkt / Pārdot

0.0000776

0.00000000115864

 +0.02159% -14.2275%

?

?

774.54

?

 Interns (INTERN) cenas grafiks

Querio QRO Pirkt / Pārdot

0.308534

0.00000460347

 +0.02117% -0.0422734%

?

?

61085

1

HEPTAFRANC HPTF Pirkt / Pārdot

0.0000121

0.000000000180664

 +0.021% +1.49732%

?

?

0.00002435

?

 HEPTAFRANC (HPTF) cenas grafiks

HashBit [OLD] HBIT Pirkt / Pārdot

0.000000540186

0.00000000000806814

 +0.02093% -12.8409%

?

?

0.0142207

?

 HashBit [OLD] (HBIT) cenas grafiks

Releap REAP Pirkt / Pārdot

0.00119142

0.0000000177805

 +0.02081% -16.1312%

147229

2

112.72

?

 Releap (REAP) cenas grafiks

CryptoXpress XPRESS Pirkt / Pārdot

0.0487986

0.000000730256

 +0.02068% -3.56828%

?

?

9343.26

?

 CryptoXpress (XPRESS) cenas grafiks

Dymmax DMX Pirkt / Pārdot

0.0246054

0.000000367766

 +0.02045% +89.3523%

?

?

40.37

?

 Dymmax (DMX) cenas grafiks

Open Custody Protocol OPEN Pirkt / Pārdot

0.0302697

0.000000452394

 +0.02012% -2.43078%

21290600

318

1044540

16

 Open Custody Protocol (OPEN) cenas grafiks

Propbase PROPS Pirkt / Pārdot

0.129029

0.00000192886

 +0.02009% -9.22428%

45078200

674

1026850

15

 Propbase (PROPS) cenas grafiks

SWYP Foundation SWYP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Daruma DARUMA Pirkt / Pārdot

0.00002939

0.000000000439142

 +0.01972% -3.34695%

?

?

70.5

?

 Daruma (DARUMA) cenas grafiks

Megatech MGT Pirkt / Pārdot

0.00100727

0.0000000150444

 +0.01968% -2.93917%

?

?

49434

1

 Megatech (MGT) cenas grafiks

Shon SHON Pirkt / Pārdot

0.00000014606

0.00000000000218869

 +0.01912% +63.9938%

?

?

0.051122

?

 Shon (SHON) cenas grafiks

NASDEX NSDX Pirkt / Pārdot

0.091055

0.00000135889

 +0.01901% -10.7705%

103429

2

24735

?

 NASDEX (NSDX) cenas grafiks

ansom ANSOM Pirkt / Pārdot

0.00029033

0.0000000043351

 +0.01894% +1.22403%

290279

4

12618.6

?

 ansom (ANSOM) cenas grafiks

SuperFrank CHFP Pirkt / Pārdot

1.12

0.0000167274

 +0.01891% +0.0459718%

?

?

5131.91

?

Safe Nebula SNB Pirkt / Pārdot

0.000000000006804

1.01554e-16

 +0.01884% -1.3875%

?

?

0.00000000002671

?

 Safe Nebula (SNB) cenas grafiks

IUCN Coin IUCN Pirkt / Pārdot

0.00027104

0.00000000404688

 +0.01878% -9.99308%

?

?

386.67

?

 IUCN Coin (IUCN) cenas grafiks

Orca AVAI AVAI Pirkt / Pārdot

0.787102

0.0000117473

 +0.01875% +0.489351%

?

?

13.27

?

Geopoly GEO$ Pirkt / Pārdot

0.00043308

0.00000000646842

 +0.01836% +0.408263%

?

?

36.68

?

XRun XRUN Pirkt / Pārdot

0.13003

0.00000194458

 +0.01788% -53.1796%

?

?

80.62

?

 XRun (XRUN) cenas grafiks

Geist USDC GUSDC Pirkt / Pārdot

1

0.000014968

 +0.01759% +0.00897255%

?

?

?

?

World$tateCoin W$C Pirkt / Pārdot

0.00003103

0.000000000464278

 +0.0175% -3.05941%

28785

?

15.54

?

 World$tateCoin (W$C) cenas grafiks

OpenAlexa Protocol OAP Pirkt / Pārdot

0.0129902

0.000000193948

 +0.01724% +24.4788%

176286

3

2.01

?

 OpenAlexa Protocol (OAP) cenas grafiks

Crypto SDG SDG Pirkt / Pārdot

0.00073078

0.0000000109122

 +0.01698% +0.0202766%

?

?

19476

?

Spellfire SPELLFIRE Pirkt / Pārdot

0.0007026

0.000000010491

 +0.01655% +0.555049%

254606

4

111889

2

Viking Elon VELON Pirkt / Pārdot

0.000000020003

0.000000000000298641

 +0.01638% +0.0552606%

?

?

9452.61

?

Sirin Labs SRN Pirkt / Pārdot

0.00018753

0.00000000279866

 +0.01613% +0.0869092%

99398

1

2.19

?

X8X X8X Pirkt / Pārdot

0.00201732

0.0000000301191

 +0.01613% +0.0869092%

155711

2

144.34

?

FintruX FTX Pirkt / Pārdot

0.00072351

0.000000010807

 +0.01613% +0.0869092%

59995

1

71.77

?

Tap Fantasy TAP Pirkt / Pārdot

0.00245639

0.0000000367053

 +0.0161% -0.0162179%

?

?

145917

2

STON STON Pirkt / Pārdot

16.17

0.00024174

 +0.0161% -23.6681%

27277400

408

1199760

18

 STON (STON) cenas grafiks

GalleryCoin GLR Pirkt / Pārdot

0.243652

0.00000363719

 +0.01565% +26.5422%

?

?

5.85

?

 GalleryCoin (GLR) cenas grafiks

Stealth Deals DEAL Pirkt / Pārdot

0.0316594

0.000000474142

 +0.01547% +5.6439%

?

?

7.52

?

 Stealth Deals (DEAL) cenas grafiks

Mineral MNR Pirkt / Pārdot

0.00034491

0.00000000515345

 +0.01544% +3.30257%

2730260

41

88415

1

 Mineral (MNR) cenas grafiks

Utopia USD UUSD Pirkt / Pārdot

0.999356

0.0000149606

 +0.01523% +0.0177993%

?

?

41755

1
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad