USD暗号通貨
| 暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
|---|---|---|---|---|---|---|
|
0.992864 0.0000148379 |
+0.04655% | +0.521401% |
? ? |
208.93 ? |
|
|
6.14 0.0000916473 |
+0.04637% | +0.971434% |
? ? |
? ? |
|
|
0.123163 0.00000184558 |
+0.04573% | -17.889% |
? ? |
108121 2 |
 |
|
0.00009281 0.0000000013858 |
+0.04568% | -0.713225% |
? ? |
42889 1 |
|
|
0.664917 0.0000099619 |
+0.04549% | +10.552% |
4385120 66 |
404.35 ? |
 |
|
2.2 0.0000329292 |
+0.04545% | +0.0539771% |
? ? |
90734 1 |
|
|
0.990931 0.000014809 |
+0.04409% | +0.712756% |
? ? |
102.82 ? |
|
|
1.055 0.0000157343 |
+0.04408% | +0.0939011% |
? ? |
? ? |
|
|
0.0006848 0.0000000102968 |
+0.04374% | -0.0412617% |
? ? |
6325.48 ? |
|
|
0.00001701 0.000000000253987 |
+0.04372% | +0.0784025% |
? ? |
10339.5 ? |
|
|
0.05102 0.000000764333 |
+0.04331% | +24.1692% |
? ? |
9.95 ? |
 |
|
1.001 0.0000149354 |
+0.04291% | +0.0936159% |
111244000000 1659810 |
31216600000 465767 |
|
|
0.00000906 0.000000000135471 |
+0.0427% | +0.731037% |
290036 4 |
1.61 ? |
|
|
0.995197 0.0000148803 |
+0.04258% | -0.181095% |
623795 9 |
776 ? |
|
|
0.144332 0.00000215711 |
+0.04249% | -3.08963% |
? ? |
514613 8 |
 |
|
1 0.0000149577 |
+0.04237% | -0.0857685% |
? ? |
7343820 110 |
|
|
0.00012108 0.00000000181024 |
+0.04231% | +0.388868% |
229646 3 |
6665.26 ? |
|
|
0.00073093 0.0000000109442 |
+0.04209% | +0.0863318% |
? ? |
19261 ? |
|
|
0.00119459 0.0000000178783 |
+0.04207% | +2.90942% |
? ? |
1206.54 ? |
 |
|
0.00000012548 0.00000000000188067 |
+0.04121% | +0.126561% |
? ? |
6346.92 ? |
|
|
0.999135 0.0000149587 |
+0.04105% | -0.115094% |
196850000 2947 |
897528 13 |
|
|
0.998921 0.0000149557 |
+0.04047% | -0.252694% |
? ? |
140342 2 |
|
|
0.00760024 0.000000113418 |
+0.04031% | +0.0355858% |
? ? |
23.76 ? |
|
|
0.00011761 0.00000000176097 |
+0.04005% | -0.901279% |
? ? |
1.2 ? |
|
|
0.084252 0.00000126158 |
+0.04002% | -3.12714% |
39602700 593 |
64648 1 |
 |
|
0.0472471 0.000000707472 |
+0.03986% | +0.630573% |
? ? |
2116.94 ? |
|
|
0.0007379 0.0000000110527 |
+0.03957% | -8.52042% |
7386920 111 |
199148 3 |
 |
|
0.000000000188103 0.00000000000000280814 |
+0.03929% | +0.0684319% |
? ? |
5688.91 ? |
|
|
1 0.0000149276 |
+0.03922% | -0.160692% |
? ? |
12600.5 ? |
|
|
0.0000047 0.0000000000702247 |
+0.03902% | -0.286113% |
? ? |
132583 2 |
|
|
0.999473 0.0000149126 |
+0.03857% | +0.148733% |
731731000 10918 |
4396400 66 |
|
|
0.012993 0.000000194255 |
+0.03835% | +24.6213% |
176314 3 |
2.01 ? |
 |
|
2927.02 0.0437901 |
+0.03825% | -8.99103% |
? ? |
227.26 ? |
 |
|
5.4 0.000080871 |
+0.03796% | +0.0644704% |
? ? |
1502140 22 |
|
|
0.835266 0.0000124873 |
+0.03764% | -44.714% |
? ? |
87.6 ? |
 |
|
0.00794747 0.000000118958 |
+0.03752% | +10.1903% |
994330 15 |
22504 ? |
 |
|
0.000000141987 0.0000000000021259 |
+0.03747% | -34.8948% |
? ? |
3227.34 ? |
 |
|
6.38 0.0000956034 |
+0.03744% | -7.26104% |
? ? |
26167 ? |
 |
|
0.0310553 0.000000463706 |
+0.03743% | +4.4704% |
? ? |
58.59 ? |
 |
|
1.087 0.0000162457 |
+0.03741% | -0.00140845% |
? ? |
? ? |
|
|
0.000000014208 0.000000000000211898 |
+0.0371% | -25.4877% |
? ? |
51111 1 |
 |
|
0.153173 0.00000228575 |
+0.03704% | +1.33388% |
? ? |
10 ? |
 |
|
1 0.0000149216 |
+0.03651% | +0.028628% |
? ? |
1619.07 ? |
|
|
1 0.0000149216 |
+0.03651% | +0.0333087% |
? ? |
? ? |
|
|
0.329956 0.00000494005 |
+0.03597% | -0.0420306% |
? ? |
99.51 ? |
|
|
0.00154749 0.0000000231907 |
+0.03596% | -5.449% |
? ? |
104.64 ? |
 |
|
1.11 0.0000165894 |
+0.0344% | +7.73137% |
? ? |
13324.8 ? |
 |
|
0.00206476 0.0000000308505 |
+0.03436% | -0.0329892% |
? ? |
2.46 ? |
|
|
0.0000195 0.000000000292161 |
+0.03434% | -22.6137% |
? ? |
2.9 ? |
 |
|
0.0368028 0.000000551385 |
+0.0339% | +3.05175% |
? ? |
129693 2 |
 |
|
0.00027932 0.00000000416821 |
+0.03351% | -14.608% |
? ? |
19.49 ? |
 |
|
0.00788121 0.00000011795 |
+0.03324% | -0.234578% |
? ? |
8.41 ? |
|
|
0.000000000012575 1.88296e-16 |
+0.03324% | +60.1394% |
? ? |
0.995556 ? |
 |
|
0.0391456 0.000000586284 |
+0.03281% | -8.93311% |
11368900 170 |
9772280 146 |
 |
|
1.41 0.0000211132 |
+0.03279% | +9.70396% |
39809400 596 |
19 ? |
 |
|
0.00253128 0.0000000378634 |
+0.03218% | +0.0401612% |
16020.3 ? |
9608.58 ? |
|
|
0.0116153 0.000000173903 |
+0.03204% | -38.5686% |
? ? |
11.62 ? |
 |
|
0.0313025 0.00000046804 |
+0.03195% | +10.8437% |
449774 7 |
311.16 ? |
 |
|
0.052064 0.000000778958 |
+0.03191% | +0.0783454% |
105261 2 |
15978.8 ? |
|
|
0.00000299 0.0000000000446749 |
+0.03185% | +0.173887% |
? ? |
107879 2 |
|
|
0.0000121 0.000000000180713 |
+0.03163% | +1.49732% |
? ? |
0.00002435 ? |
 |
|
0.00033712 0.00000000504935 |
+0.03161% | +5.03949% |
? ? |
105.52 ? |
 |
|
0.00020006 0.00000000299245 |
+0.03137% | -16.5721% |
? ? |
570453 9 |
 |
|
0.00018607 0.00000000278694 |
+0.03088% | -23.3997% |
? ? |
59272 1 |
 |
|
0.0340167 0.000000509606 |
+0.03068% | -32.8773% |
? ? |
0.12414 ? |
 |
|
0.000000000008353 1.2475e-16 |
+0.03045% | +0.038651% |
? ? |
6010.51 ? |
|
|
0.00000301 0.000000000045093 |
+0.0303% | +0.108959% |
? ? |
6183.5 ? |
|
|
3.5 0.000052645 |
+0.03028% | -84.1759% |
? ? |
12.68 ? |
 |
|
0.999177 0.0000149093 |
+0.03016% | -0.0662898% |
? ? |
? ? |
|
|
0.0020543 0.0000000307024 |
+0.02935% | +2.68429% |
? ? |
314217 5 |
 |
|
0.06179 0.000000924723 |
+0.02933% | +0.0831834% |
? ? |
6637.73 ? |
|
|
1.037 0.0000155393 |
+0.02929% | +0.207343% |
? ? |
? ? |
|
|
0.000000000097739 0.00000000000000146121 |
+0.02926% | +0.0419265% |
? ? |
1080.16 ? |
|
|
0.000000232758 0.00000000000348696 |
+0.02918% | -0.970882% |
? ? |
0.383309 ? |
|
|
0.00207202 0.0000000310201 |
+0.02911% | +0.0713744% |
? ? |
18759 ? |
|
|
1 0.0000149216 |
+0.02842% | -0.0446476% |
? ? |
? ? |
|
|
1 0.0000149216 |
+0.02842% | +0.00522899% |
? ? |
? ? |
|
|
0.998626 0.000014924 |
+0.02812% | -0.21967% |
? ? |
9800.07 ? |
|
|
0.00001996 0.000000000298601 |
+0.02809% | +0.0477612% |
32300 ? |
7143.74 ? |
|
|
0.00045579 0.00000000681759 |
+0.02803% | -1.7464% |
? ? |
13637.4 ? |
 |
|
1.004 0.0000150385 |
+0.02798% | +0.0609454% |
7173010 107 |
61575 1 |
|
|
2.81 0.0000420999 |
+0.02774% | -0.259083% |
4726950 71 |
115268 2 |
|
|
0.00036808 0.00000000551571 |
+0.02752% | +7.4887% |
? ? |
7582.12 ? |
 |
|
0.00735634 0.000000110226 |
+0.02739% | +17.2354% |
2581010 39 |
73049 1 |
 |
|
0.00003754 0.000000000562271 |
+0.02713% | -6.82328% |
? ? |
6565.76 ? |
 |
|
1 0.0000151263 |
+0.02702% | -0.0031525% |
? ? |
34.73 ? |
|
|
0.00000148 0.0000000000221375 |
+0.02647% | -12.7783% |
? ? |
218820 3 |
 |
|
4e-18 5.97934e-23 |
+0.02637% | -33.2978% |
? ? |
3431.75 ? |
 |
|
1 0.0000149359 |
+0.02507% | +0.0679149% |
? ? |
? ? |
|
|
0.00000048839 0.00000000000729877 |
+0.02504% | +33.4852% |
? ? |
0.688587 ? |
 |
|
0.00246775 0.0000000370745 |
+0.02492% | +3.64052% |
? ? |
42.21 ? |
 |
|
0.999747 0.0000149134 |
+0.0249% | +0.0535625% |
? ? |
41560 1 |
|
|
0.00030509 0.00000000455678 |
+0.02439% | +0.0725736% |
? ? |
16956 ? |
|
|
0.079472 0.00000118698 |
+0.02439% | +0.278109% |
? ? |
9661.68 ? |
|
|
0.00302276 0.0000000450909 |
+0.02431% | +0.0344935% |
? ? |
6940.99 ? |
|
|
0.000000020004 0.000000000000298754 |
+0.02427% | +0.0130713% |
? ? |
9245.15 ? |
|
|
0.00148057 0.0000000221357 |
+0.02406% | -4.4225% |
195784 3 |
137798 2 |
 |
|
0.123134 0.00000184481 |
+0.02398% | +2.06327% |
5204560 78 |
23.06 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00003045 0.000000000455089 |
+0.02357% | +6.32934% |
? ? |
13707 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng