Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

Mountain Protocol USD USDM Pirkt / Pārdot

1.001

0.0000143653

 +0.05005% +0.149676%

?

?

1641340

24

MM72 MM72 Pirkt / Pārdot

0.000000125471

0.0000000000018008

 +0.0497% +0.0548185%

?

?

6490.78

?

Inverse Ethereum Volatility Index Token IETHV Pirkt / Pārdot

163.13

0.00228765

 +0.04913% +0.877157%

?

?

18.63

?

Reflex RFX Pirkt / Pārdot

0.00015498

0.00000000218294

 +0.04707% +31.4426%

?

?

24.83

?

 Reflex (RFX) cenas grafiks

HTM HTM Pirkt / Pārdot

0.00143529

0.0000000206172

 +0.04661% +0.981489%

?

?

13.85

?

Glory Token GLR Pirkt / Pārdot

0.00120607

0.0000000169675

 +0.0465% +13.4155%

?

?

1.65

?

 Glory Token (GLR) cenas grafiks

HashBit [OLD] HBIT Pirkt / Pārdot

0.000000540265

0.00000000000776656

 +0.04611% -3.48128%

?

?

0.13846

?

 HashBit [OLD] (HBIT) cenas grafiks

SpaceGoat SGT Pirkt / Pārdot

0.000000000097743

0.00000000000000140389

 +0.0459% +0.0662412%

?

?

1108.48

?

Medicalchain MTN Pirkt / Pārdot

0.00098837

0.0000000138652

 +0.04509% +4.77819%

228801

3

14055.7

?

 Medicalchain (MTN) cenas grafiks

TERA TERA Pirkt / Pārdot

0.00008703

0.00000000122079

 +0.0447% +4.76697%

65372

1

0.00008703

?

 TERA (TERA) cenas grafiks

Pandora Finance PNDR Pirkt / Pārdot

0.0135395

0.000000190095

 +0.04444% -3.2591%

?

?

58.19

?

 Pandora Finance (PNDR) cenas grafiks

TabbyPOS EPOS Pirkt / Pārdot

0.00124744

0.0000000179281

 +0.04433% +2.9832%

?

?

41.71

?

 TabbyPOS (EPOS) cenas grafiks

KOHENOOR KEN Pirkt / Pārdot

0.043387

0.000000606116

 +0.04345% -7.66629%

?

?

0.105453

?

 KOHENOOR (KEN) cenas grafiks

High Yield USD HYUSD Pirkt / Pārdot

1.036

0.0000148786

 +0.04333% +1.29781%

?

?

65775

1

 High Yield USD (HYUSD) cenas grafiks

Sumer.Money suUSD SUUSD Pirkt / Pārdot

1.008

0.0000141367

 +0.04331% +2.43225%

?

?

19737.3

?

 Sumer.Money suUSD (SUUSD) cenas grafiks

Moonarch MOONARCH Pirkt / Pārdot

0.00460035

0.0000000660657

 +0.04308% +0.057183%

?

?

5.3

?

EnterDAO ENTR Pirkt / Pārdot

0.00656181

0.0000000920516

 +0.04302% -1.6714%

201001

3

2.18

?

 EnterDAO (ENTR) cenas grafiks

MMX MMX Pirkt / Pārdot

2.02

0.000028486

 +0.04302% +4.55926%

287680000

4057

502.75

?

 MMX (MMX) cenas grafiks

Multichain Bridged USDT (Syscoin) USDT Pirkt / Pārdot

1.28

0.0000179543

 +0.04237% +28.2493%

?

?

18.47

?

 Multichain Bridged USDT (Syscoin) (USDT) cenas grafiks

Datamall Coin DMC Pirkt / Pārdot

0.05856

0.000000821411

 +0.04193% -1.99851%

22429300

315

216577

3

 Datamall Coin (DMC) cenas grafiks

SWTCoin SWAT Pirkt / Pārdot

0.00000637

0.0000000000896703

 +0.041% +843.844%

?

?

0.00184009

?

 SWTCoin (SWAT) cenas grafiks

Solyard Finance YARD Pirkt / Pārdot

0.00006195

0.000000000868852

 +0.0409% -2.59036%

4491.52

?

12.22

?

 Solyard Finance (YARD) cenas grafiks

OPX Finance OPX Pirkt / Pārdot

0.103333

0.0000014538

 +0.04086% +1.45874%

?

?

32.15

?

 OPX Finance (OPX) cenas grafiks

Hive Dollar HBD Pirkt / Pārdot

0.993708

0.000014022

 +0.03912% +0.177299%

34873700

492

26017

?

Novatti Australian Digital Dollar AUDD Pirkt / Pārdot

0.691271

0.00000972553

 +0.03889% +4.38738%

?

?

1853.22

?

 Novatti Australian Digital Dollar (AUDD) cenas grafiks

KonPay KON Pirkt / Pārdot

0.00100295

0.0000000140112

 +0.03866% -4.47477%

?

?

179490

3

 KonPay (KON) cenas grafiks

NXTChain NXT Pirkt / Pārdot

0.272082

0.00000380407

 +0.0381% -6.01383%

?

?

2065.83

?

 NXTChain (NXT) cenas grafiks

PlayChip PLA Pirkt / Pārdot

0.0000064

0.0000000000897893

 +0.03799% -5.82117%

?

?

0.0000064

?

 PlayChip (PLA) cenas grafiks

FC Sion Fan Token SION Pirkt / Pārdot

0.00255984

0.0000000359074

 +0.03688% -3.02358%

42415

1

3689.59

?

 FC Sion Fan Token (SION) cenas grafiks

Mondo Community Coin MNDCC Pirkt / Pārdot

0.0144089

0.000000202677

 +0.03677% -7.00735%

?

?

1.002

?

 Mondo Community Coin (MNDCC) cenas grafiks

Koji KOJI Pirkt / Pārdot

0.000000218723

0.00000000000305556

 +0.03641% +0.131541%

?

?

19813.9

?

EncrypGen DNA Pirkt / Pārdot

0.00303944

0.0000000426972

 +0.03626% +1.00913%

?

?

0.000000000008267

?

 EncrypGen (DNA) cenas grafiks

Terareum [OLD] TERA Pirkt / Pārdot

0.000000000070419

9.86772e-16

 +0.03626% +0.181067%

?

?

2.18

?

CluCoin CLU Pirkt / Pārdot

0.000000000250051

0.00000000000000350752

 +0.03597% -3.81587%

74242

1

4.51

?

 CluCoin (CLU) cenas grafiks

CHEQD Network CHEQ Pirkt / Pārdot

0.058661

0.00000082775

 +0.03587% -6.28866%

43280800

611

61483

1

 CHEQD Network (CHEQ) cenas grafiks

IHT Real Estate Protocol IHT Pirkt / Pārdot

0.00012287

0.0000000017234

 +0.03576% +4.09116%

122447

2

13012.6

?

 IHT Real Estate Protocol (IHT) cenas grafiks

PayB PAYB Pirkt / Pārdot

0.29999

0.00000422057

 +0.03527% +12.3728%

?

?

2760.06

?

 PayB (PAYB) cenas grafiks

Kermit KERMIT Pirkt / Pārdot

0.00020999

0.00000000294301

 +0.03499% +23.565%

?

?

2988.79

?

 Kermit (KERMIT) cenas grafiks

Mobster MOB Pirkt / Pārdot

0.000000001857

0.0000000000000266684

 +0.03481% +0.0590194%

?

?

7552.87

?

CHAX CHAX Pirkt / Pārdot

0.00076662

0.00000001076

 +0.03447% -24.041%

?

?

29941

?

 CHAX (CHAX) cenas grafiks

CANNFINITY CFT Pirkt / Pārdot

0.00981875

0.000000137602

 +0.03376% +0.0236877%

?

?

142190

2

ABCMETA META Pirkt / Pārdot

0.00000303

0.0000000000426574

 +0.03193% -1.95088%

?

?

3.41

?

 ABCMETA (META) cenas grafiks

Bridged Tether (Avalanche) USDTE Pirkt / Pārdot

1

0.0000140708

 +0.03173% +0.383803%

?

?

560516

8

Daruma DARUMA Pirkt / Pārdot

0.00002923

0.000000000411048

 +0.03165% -3.87343%

?

?

6.05

?

 Daruma (DARUMA) cenas grafiks

Hey Reborn [NEW] RB Pirkt / Pārdot

3.08

0.0000431675

 +0.03152% +0.858703%

?

?

33792

?

Ezillion EZI Pirkt / Pārdot

0.000000000188049

0.00000000000000263669

 +0.03119% -0.0186828%

?

?

5437.25

?

CATEX CATEX Pirkt / Pārdot

0.00000618

0.0000000000867405

 +0.03112% -9.20924%

2495060

35

3056.3

?

 CATEX (CATEX) cenas grafiks

SkullSwap Exchange SKULL Pirkt / Pārdot

0.00514891

0.0000000724994

 +0.03025% +65.8283%

?

?

1913.5

?

 SkullSwap Exchange (SKULL) cenas grafiks

ZilPay Wallet ZLP Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

MetaFinance MFI Pirkt / Pārdot

0.300783

0.00000421548

 +0.0298% -0.795077%

?

?

0.0165982

?

Rotharium RTH Pirkt / Pārdot

0.76

0.0000107048

 +0.02975% +4.55134%

?

?

0.0209217

?

 Rotharium (RTH) cenas grafiks

Alpha Ai ALPHA AI Pirkt / Pārdot

0.00027847

0.00000000392195

 +0.02883% -12.9034%

?

?

8315.51

?

 Alpha Ai (ALPHA AI) cenas grafiks

CubToken CUBT Pirkt / Pārdot

0.000000009113

0.000000000000128152

 +0.02881% -3.21313%

?

?

6.19

?

 CubToken (CUBT) cenas grafiks

YUSD Stablecoin YUSD Pirkt / Pārdot

0.996975

0.0000139865

 +0.02875% +0.149399%

11880300

167

54.78

?

Crypto SDG SDG Pirkt / Pārdot

0.00073069

0.0000000102843

 +0.02853% +0.0343615%

?

?

19254.8

?

Asian Fintech AFIN Pirkt / Pārdot

0.00108058

0.0000000151565

 +0.02846% -1.23811%

89817

1

13.57

?

 Asian Fintech (AFIN) cenas grafiks

iSTEP ISTEP Pirkt / Pārdot

0.00000001

0.000000000000140915

 +0.02748% +0.00667026%

?

?

0.11647

?

MahaDAO MAHA Pirkt / Pārdot

1.87

0.0000262342

 +0.02738% -1.96686%

10141400

142

380262

5

 MahaDAO (MAHA) cenas grafiks

sDOLA SDOLA Pirkt / Pārdot

1.038

0.0000146156

 +0.02732% +0.202896%

?

?

?

?

TRYC TRYC Pirkt / Pārdot

0.0310391

0.000000435759

 +0.02723% +0.139333%

?

?

4805.06

?

YourKiss YKS Pirkt / Pārdot

0.00000000000835

1.17035e-16

 +0.02683% +0.0248056%

?

?

6284.92

?

OUSG OUSG Pirkt / Pārdot

106.31

0.00148635

 +0.02643% +0.0898395%

?

?

?

?

BOB BOB Pirkt / Pārdot

1

0.0000140327

 +0.02628% +0.157248%

342036

5

6344.17

?

Quantum Tech QUA Pirkt / Pārdot

0.000000000100036

0.00000000000000139957

 +0.02607% +0.0802212%

?

?

7.3

?

Leonidasbilic LIO Pirkt / Pārdot

0.00621048

0.0000000873129

 +0.02605% -11.2673%

?

?

0.012421

?

 Leonidasbilic (LIO) cenas grafiks

Glo Dollar USDGLO Pirkt / Pārdot

0.998522

0.0000140149

 +0.02582% -0.144036%

2425080

34

49330

1

Universe.XYZ XYZ Pirkt / Pārdot

0.00003761

0.000000000527482

 +0.02564% +2.40337%

27918

?

27.63

?

 Universe.XYZ (XYZ) cenas grafiks

f(x) rUSD RUSD Pirkt / Pārdot

1

0.0000140685

 +0.02472% +0.151315%

?

?

8964.71

?

Tr3zor TR3 Pirkt / Pārdot

0.000183

0.00000000257344

 +0.02462% +37.8755%

?

?

1.069

?

 Tr3zor (TR3) cenas grafiks

Idexo IDO Pirkt / Pārdot

0.0144014

0.000000202068

 +0.02459% +0.0255153%

1002240

14

127940

2

Intrinsic Number Up INU Pirkt / Pārdot

0.0000594

0.000000000834071

 +0.02443% +21.1824%

?

?

149.18

?

 Intrinsic Number Up (INU) cenas grafiks

Hermes DAO HMX Pirkt / Pārdot

0.0037739

0.0000000529418

 +0.02299% +28.8389%

266769

4

1273.45

?

 Hermes DAO (HMX) cenas grafiks

Chedda CHEDDA Pirkt / Pārdot

0.00168685

0.0000000236761

 +0.02297% +21.2542%

?

?

64365

1

 Chedda (CHEDDA) cenas grafiks

CVSHOTS CVSHOT Pirkt / Pārdot

0.00041133

0.00000000578434

 +0.02292% +0.0432308%

?

?

0.719891

?

Onston ONSTON Pirkt / Pārdot

0.00055504

0.00000000778566

 +0.02278% -2.46949%

70507

1

0.202275

?

 Onston (ONSTON) cenas grafiks

Wrapped OUSD WOUSD Pirkt / Pārdot

1.13

0.0000158432

 +0.02273% +0.138907%

?

?

?

?

Crypto Carbon Energy CYCE Pirkt / Pārdot

0.420167

0.000005896

 +0.02219% -10.6292%

8519570

120

10.08

?

 Crypto Carbon Energy (CYCE) cenas grafiks

Mineable MNB Pirkt / Pārdot

0.00036904

0.00000000517704

 +0.02216% +29.0487%

220803

3

147.07

?

 Mineable (MNB) cenas grafiks

PrivaCoin PRVC Pirkt / Pārdot

0.00078467

0.000000011005

 +0.02183% +0.40553%

10052.7

?

1463.74

?

eUSD (OLD) EUSD Pirkt / Pārdot

0.980072

0.000013756

 +0.02125% +0.654982%

2331410

33

299.41

?

Overnight.fi USDT+ USDT+ Pirkt / Pārdot

0.999985

0.0000143468

 +0.02108% +0.157777%

?

?

1095.35

?

Bridged Tether (Scroll) USDT Pirkt / Pārdot

1.003

0.0000140986

 +0.02017% +0.630727%

?

?

8769900

123

HollyGold HGOLD Pirkt / Pārdot

0.056012

0.0000007861

 +0.01996% -24.434%

614673

9

2824.35

?

 HollyGold (HGOLD) cenas grafiks

JUSD JUSD Pirkt / Pārdot

1.001

0.0000143397

 +0.01993% +0.0462851%

?

?

137854

2

Sports Bet SBET Pirkt / Pārdot

0.00002009

0.000000000281795

 +0.01985% -8.8586%

?

?

0.199022

?

 Sports Bet (SBET) cenas grafiks

Carnomaly CARR Pirkt / Pārdot

0.00426302

0.0000000600206

 +0.01931% -2.70024%

?

?

64519

1

 Carnomaly (CARR) cenas grafiks

Bitforex BF Pirkt / Pārdot

0.00150026

0.000000021077

 +0.01847% +3.6849%

?

?

0.074826

?

 Bitforex (BF) cenas grafiks

Backed IB01 $ Treasury Bond 0-1yr BIB01 Pirkt / Pārdot

110.38

0.00155072

 +0.01812% +0.126996%

?

?

?

?

Eng Crypto ENG Pirkt / Pārdot

0.00000908

0.000000000127314

 +0.01796% +1.33261%

?

?

0.00048483

?

 Eng Crypto (ENG) cenas grafiks

Vai VAI Pirkt / Pārdot

1

0.0000140329

 +0.01786% +0.2369%

5862660

82

76241

1

SafCoin SAF Pirkt / Pārdot

0.00300015

0.0000000420837

 +0.01773% -63.1922%

29407

?

0.00300015

?

 SafCoin (SAF) cenas grafiks

Geist Dai GDAI Pirkt / Pārdot

1

0.0000140661

 +0.01721% +0.0415633%

?

?

?

?

OpenEden TBILL TBILL Pirkt / Pārdot

1.055

0.0000151346

 +0.01641% +0.0986311%

?

?

?

?

LunarCrush LUNR Pirkt / Pārdot

0.074905

0.00000105084

 +0.01609% -11.8309%

11238900

158

59512

1

 LunarCrush (LUNR) cenas grafiks

Parifi PRF Pirkt / Pārdot

0.00957352

0.000000134707

 +0.01576% +292.364%

?

?

27101

?

 Parifi (PRF) cenas grafiks

BMCHAIN BMT Pirkt / Pārdot

4.62

0.0000648895

 +0.01535% -0.170921%

?

?

88761

1

Polygon Hermez Bridged USDT (x Layer) USDT Pirkt / Pārdot

1.001

0.0000140564

 +0.01501% +0.0848611%

?

?

49802

1

HIgher IMO HIGHER Pirkt / Pārdot

0.00422114

0.0000000606224

 +0.01448% -14.2093%

?

?

869.25

?

 HIgher IMO (HIGHER) cenas grafiks

Tribal Token TRIBL Pirkt / Pārdot

0.708982

0.00000994379

 +0.01381% -3.43262%

?

?

14.37

?

 Tribal Token (TRIBL) cenas grafiks

gotEM GOTEM Pirkt / Pārdot

0.0000349

0.000000000490906

 +0.0134% -1.13192%

?

?

59.62

?

 gotEM (GOTEM) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad