Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

UwU Lend UWU Pirkt / Pārdot

3.7

0.0000586213

 -0.39952% -3.54837%

29944700

474

62.9

?

 UwU Lend (UWU) cenas grafiks

Verified USD USDV Pirkt / Pārdot

0.994745

0.0000157666

 -0.40016% -0.394725%

22402500

355

5508350

87

BlockRemit REMIT Pirkt / Pārdot

0.00027005

0.00000000434982

 -0.40162% -4.09387%

?

?

276.53

?

 BlockRemit (REMIT) cenas grafiks

CloutContracts CCS Pirkt / Pārdot

0.79264

0.0000125317

 -0.40302% -0.120468%

?

?

12011

?

PawStars PAWS Pirkt / Pārdot

0.000000032411

0.00000000000052318

 -0.40387% -0.47037%

?

?

7.81

?

Grimace GRIMACE Pirkt / Pārdot

13.01

0.000209437

 -0.40398% +4.51771%

?

?

1302510

21

 Grimace (GRIMACE) cenas grafiks

Raptoreum RTM Pirkt / Pārdot

0.00122433

0.0000000194641

 -0.40422% -3.12135%

4979480

79

18483.5

?

 Raptoreum (RTM) cenas grafiks

WETH WETH Pirkt / Pārdot

3170.98

0.0499792

 -0.40432% -0.207528%

?

?

1965580000

30980

Omni Consumer Protocol OCP Pirkt / Pārdot

0.00914965

0.00000014686

 -0.40476% -1.08418%

109005

2

292.03

?

 Omni Consumer Protocol (OCP) cenas grafiks

ICHI ICHI Pirkt / Pārdot

2.35

0.0000372472

 -0.40498% -8.86862%

19751300

313

301607

5

 ICHI (ICHI) cenas grafiks

Killer Bean BEAN Pirkt / Pārdot

0.00002256

0.000000000364218

 -0.40513% -14.2602%

?

?

14.94

?

 Killer Bean (BEAN) cenas grafiks

LEXA AI LEXA Pirkt / Pārdot

0.00042404

0.00000000684587

 -0.40543% +0.279424%

?

?

17.12

?

MandoX MANDOX Pirkt / Pārdot

0.0000000618

0.000000000000974379

 -0.40584% +7.49534%

?

?

35231

1

 MandoX (MANDOX) cenas grafiks

Chad Scanner CHAD Pirkt / Pārdot

0.017812

0.000000286919

 -0.40623% -33.4578%

?

?

197.48

?

 Chad Scanner (CHAD) cenas grafiks

Aave SUSD ASUSD Pirkt / Pārdot

0.989492

0.0000156565

 -0.40675% +0.131461%

?

?

?

?

Aave SUSD v1 ASUSD Pirkt / Pārdot

0.987678

0.0000156385

 -0.40675% +0.178117%

?

?

?

?

Honey Finance HONEY Pirkt / Pārdot

0.00092644

0.0000000146069

 -0.40728% -1.20264%

?

?

1.91

?

 Honey Finance (HONEY) cenas grafiks

cDAI CDAI Pirkt / Pārdot

0.0231901

0.000000367456

 -0.40739% +0.0460257%

65409800

1036

22.2

?

Habibi HABIBI Pirkt / Pārdot

0.000000062171

0.00000000000100084

 -0.40758% +19.9375%

?

?

142.38

?

 Habibi (HABIBI) cenas grafiks

Piteas PTS Pirkt / Pārdot

0.072838

0.00000115796

 -0.40942% -10.087%

4705340

75

23588

?

 Piteas (PTS) cenas grafiks

JUST Stablecoin USDJ Pirkt / Pārdot

1.12

0.0000177336

 -0.40957% -0.560601%

?

?

244738

4

TUSD yVault YVTUSD Pirkt / Pārdot

1.054

0.0000170003

 -0.40966% -0.721026%

?

?

?

?

Aave Polygon WETH AMWETH Pirkt / Pārdot

3157.37

0.0498598

 -0.41091% -0.467627%

?

?

?

?

Aave Interest Bearing STETH ASTETH Pirkt / Pārdot

3171.63

0.0500084

 -0.41091% -0.204213%

?

?

?

?

Altered State Machine ASTO Pirkt / Pārdot

0.0291731

0.00000046239

 -0.41091% -14.9145%

22984600

364

1247960

20

 Altered State Machine (ASTO) cenas grafiks

MOOI Network MOOI Pirkt / Pārdot

0.0206959

0.000000329369

 -0.41184% -10.0808%

662309

11

25.42

?

 MOOI Network (MOOI) cenas grafiks

Meow Coin MEOW Pirkt / Pārdot

0.000000057078

0.000000000000915812

 -0.41198% 0%

?

?

2282.43

?

ZetaChain Bridged USDC.BSC (ZetaChain) USDC.BSC Pirkt / Pārdot

0.991168

0.000015966

 -0.41286% -0.176615%

?

?

14995.2

?

Wrapped frxETH WFRXETH Pirkt / Pārdot

3371.13

0.0542846

 -0.41329% -6.13499%

?

?

123511

2

 Wrapped frxETH (WFRXETH) cenas grafiks

Ally ALY Pirkt / Pārdot

0.00081832

0.0000000131267

 -0.41458% +0.734316%

?

?

14251.2

?

INVESTIVE IN Pirkt / Pārdot

0.098419

0.0000015849

 -0.41626% +21.6282%

?

?

194731

3

 INVESTIVE (IN) cenas grafiks

Blocksquare BST Pirkt / Pārdot

0.613807

0.00000972491

 -0.41639% -13.9227%

30220400

479

791927

13

 Blocksquare (BST) cenas grafiks

Trestle Wrapped TIA WTIA Pirkt / Pārdot

8.17

0.000131566

 -0.41665% -22.5459%

?

?

976.32

?

 Trestle Wrapped TIA (WTIA) cenas grafiks

Switch Token SWITCH Pirkt / Pārdot

0.00072501

0.000000011526

 -0.4168% -0.461788%

4693570

75

1350380

21

Perion PERC Pirkt / Pārdot

0.348575

0.0000055457

 -0.41705% -19.5992%

9981930

159

127275

2

 Perion (PERC) cenas grafiks

Decentr DEC Pirkt / Pārdot

0.00814414

0.000000129612

 -0.41725% -8.59258%

885818

14

150800

2

 Decentr (DEC) cenas grafiks

KelVPN KEL Pirkt / Pārdot

0.00961201

0.000000152089

 -0.41769% -6.16594%

?

?

36463

1

 KelVPN (KEL) cenas grafiks

Ankr Network ANKR Pirkt / Pārdot

0.050733

0.00000082059

 -0.41798% -6.28701%

506718000

8196

24188200

391

 Ankr Network (ANKR) cenas grafiks

Mktcash MCH Pirkt / Pārdot

0.00041209

0.00000000650754

 -0.41811% +0.00423115%

?

?

151.34

?

Manifold Finance FOLD Pirkt / Pārdot

19.26

0.000305148

 -0.41906% -4.12185%

32935400

522

216166

3

 Manifold Finance (FOLD) cenas grafiks

Xenios XNC Pirkt / Pārdot

0.262229

0.00000420643

 -0.41929% -1.90486%

?

?

670638

11

 Xenios (XNC) cenas grafiks

GreenWorld GWD Pirkt / Pārdot

0.00276518

0.0000000442677

 -0.41977% -1.60493%

215600

3

142601

2

 GreenWorld (GWD) cenas grafiks

UTXO UTXO Pirkt / Pārdot

0.00509881

0.0000000821091

 -0.42015% -13.2082%

?

?

14759.3

?

 UTXO (UTXO) cenas grafiks

Ben's Finale FINALE Pirkt / Pārdot

0.00000422

0.0000000000679341

 -0.4204% +0.246369%

?

?

954.33

?

Alfa Romeo Racing ORLEN Fan Token SAUBER Pirkt / Pārdot

0.558342

0.00000889179

 -0.42172% -7.72659%

2139400

34

82548

1

 Alfa Romeo Racing ORLEN Fan Token (SAUBER) cenas grafiks

HanChain HAN Pirkt / Pārdot

0.0287272

0.000000457178

 -0.42276% -27.7155%

1287770

20

1279880

20

 HanChain (HAN) cenas grafiks

SOLLABS $SOLLABS Pirkt / Pārdot

0.00000306

0.0000000000493071

 -0.42323% -52.9817%

?

?

25.12

?

 SOLLABS ($SOLLABS) cenas grafiks

PolyCub POLYCUB Pirkt / Pārdot

0.00349726

0.0000000551427

 -0.42334% -0.683445%

?

?

2.24

?

D-Drops DOP Pirkt / Pārdot

0.0292528

0.000000465054

 -0.42341% -2.23089%

5124900

81

3645.44

?

 D-Drops (DOP) cenas grafiks

Thundercore Bridged USDC (Thundercore) USDC Pirkt / Pārdot

0.999259

0.0000161314

 -0.42403% -0.00612381%

?

?

5312.76

?

Aegis AGS Pirkt / Pārdot

0.00223258

0.000000035813

 -0.42487% -6.95178%

9300.59

?

13177.6

?

 Aegis (AGS) cenas grafiks

DeRace DERC Pirkt / Pārdot

0.276109

0.00000437456

 -0.42509% +3.63949%

33120700

525

976265

15

 DeRace (DERC) cenas grafiks

BountyKinds YU YU Pirkt / Pārdot

1.87

0.000030121

 -0.42942% +2.76689%

?

?

9518.77

?

 BountyKinds YU (YU) cenas grafiks

Aave ZRX v1 AZRX Pirkt / Pārdot

0.485593

0.00000768866

 -0.42998% -14.0136%

?

?

?

?

 Aave ZRX v1 (AZRX) cenas grafiks

Ordmint ORMM Pirkt / Pārdot

0.00024504

0.00000000394469

 -0.43035% -6.22167%

?

?

358.51

?

 Ordmint (ORMM) cenas grafiks

Secret SCRT Pirkt / Pārdot

0.402139

0.00000637244

 -0.43049% -13.899%

109205000

1730

1851630

29

 Secret (SCRT) cenas grafiks

TradeX AI TRADEX Pirkt / Pārdot

0.0069918

0.000000112622

 -0.43129% -3.43145%

?

?

8.53

?

 TradeX AI (TRADEX) cenas grafiks

Dig Chain DIG Pirkt / Pārdot

0.00009776

0.00000000154142

 -0.43156% -6.73843%

?

?

1.68

?

 Dig Chain (DIG) cenas grafiks

Multichain Bridged USDC (Telos) USDC Pirkt / Pārdot

0.103897

0.00000167725

 -0.43199% -13.9973%

?

?

5.09

?

 Multichain Bridged USDC (Telos) (USDC) cenas grafiks

Football Coin XFC Pirkt / Pārdot

0.00794711

0.000000127511

 -0.43204% +0.410963%

?

?

38388

1

DeFinity DEFX Pirkt / Pārdot

0.0309438

0.000000491936

 -0.43233% +2.03139%

4729900

75

3357.66

?

 DeFinity (DEFX) cenas grafiks

LOLA LOLA Pirkt / Pārdot

0.0000575

0.000000000929218

 -0.43291% -19.7379%

?

?

1821.19

?

 LOLA (LOLA) cenas grafiks

Celer Bridged BUSD (zkSync) BUSD Pirkt / Pārdot

0.995453

0.0000160105

 -0.43437% -0.448254%

?

?

4995810

80

Meshswap Protocol MESH Pirkt / Pārdot

0.0137968

0.000000217457

 -0.43472% -10.3779%

?

?

4302.64

?

 Meshswap Protocol (MESH) cenas grafiks

Bridged Tether (Hashport) USDT[HTS] Pirkt / Pārdot

0.983206

0.0000158413

 -0.43568% -0.829807%

?

?

178772

3

MeowGangs MEOWG Pirkt / Pārdot

0.00024858

0.00000000399691

 -0.43594% -17.107%

?

?

50269

1

 MeowGangs (MEOWG) cenas grafiks

El Hippo HIPP Pirkt / Pārdot

0.00000000389

0.0000000000000619032

 -0.43644% -9.91348%

2867640

46

250292

4

 El Hippo (HIPP) cenas grafiks

Top Jeet TOPJ Pirkt / Pārdot

0.00000831

0.00000000013416

 -0.43667% -14.488%

?

?

9.95

?

 Top Jeet (TOPJ) cenas grafiks

WeCoOwn WCX Pirkt / Pārdot

0.0000795

0.00000000125791

 -0.43674% -0.440791%

?

?

55452

1

Celestia TIA Pirkt / Pārdot

9.6

0.000155277

 -0.43694% -13.2037%

1727610000

27944

84820600

1372

 Celestia (TIA) cenas grafiks

Wrapped OKB WOKB Pirkt / Pārdot

50.85

0.000817616

 -0.43707% 0%

?

?

61951

1

Oobit OBT Pirkt / Pārdot

0.0470653

0.000000744103

 -0.43723% -13.9273%

?

?

83308

1

 Oobit (OBT) cenas grafiks

Aave MANA AMANA Pirkt / Pārdot

0.435105

0.00000688457

 -0.43778% -8.28128%

?

?

?

?

 Aave MANA (AMANA) cenas grafiks

Black Whale XXX Pirkt / Pārdot

10.7

0.000172397

 -0.4384% -8.27898%

?

?

254694

4

 Black Whale (XXX) cenas grafiks

Silver Stonks SSTX Pirkt / Pārdot

0.000000199781

0.00000000000319829

 -0.43953% -7.45372%

149407

2

228.19

?

 Silver Stonks (SSTX) cenas grafiks

Pixel Battle PWC Pirkt / Pārdot

0.00691875

0.00000011151

 -0.44078% -2.97357%

?

?

75656

1

 Pixel Battle (PWC) cenas grafiks

Umi's Friends Unity UNT Pirkt / Pārdot

0.00030441

0.00000000490391

 -0.44081% -12.1997%

?

?

1064.33

?

 Umi's Friends Unity (UNT) cenas grafiks

Gem AI GEMAI Pirkt / Pārdot

0.00007038

0.00000000113332

 -0.44081% -18.7999%

?

?

16.91

?

 Gem AI (GEMAI) cenas grafiks

Mechanium $MECHA Pirkt / Pārdot

0.0381403

0.000000601373

 -0.44084% +0.0641729%

?

?

8.98

?

Yieldification YDF Pirkt / Pārdot

0.00149108

0.0000000237297

 -0.44114% -5.4017%

1347100

21

58237

1

 Yieldification (YDF) cenas grafiks

HedgeTrade HEDG Pirkt / Pārdot

0.0108372

0.000000173882

 -0.44158% -8.41679%

?

?

176.5

?

 HedgeTrade (HEDG) cenas grafiks

Creamy CREAMY Pirkt / Pārdot

0.00071174

0.0000000112218

 -0.4422% -2.27096%

?

?

6.77

?

 Creamy (CREAMY) cenas grafiks

Pinjam.Kava PINKAV Pirkt / Pārdot

0.00122096

0.0000000196552

 -0.4436% -11.993%

?

?

10.99

?

 Pinjam.Kava (PINKAV) cenas grafiks

Plxyer PLXY Pirkt / Pārdot

0.0205472

0.000000325671

 -0.44441% -0.0256869%

19232600

305

181890

3

PLUMS PLUMS Pirkt / Pārdot

0.000000000860768

0.0000000000000138731

 -0.44449% -0.0906562%

?

?

79.6

?

Nucleon xCFX XCFX Pirkt / Pārdot

0.255002

0.00000405396

 -0.44467% -9.8592%

5348760

85

6684.19

?

 Nucleon xCFX (XCFX) cenas grafiks

f(x) Protocol Leveraged ETH XETH Pirkt / Pārdot

2.4

0.0000386629

 -0.44518% -0.0213576%

?

?

15559.4

?

Morpher MPH Pirkt / Pārdot

0.0227864

0.000000360789

 -0.44549% -0.566909%

?

?

22047

?

Snakes Game SNAKES Pirkt / Pārdot

0.00000375

0.0000000000601646

 -0.44682% -43.566%

37745

1

24.96

?

 Snakes Game (SNAKES) cenas grafiks

FCUK FCUK Pirkt / Pārdot

0.000000474212

0.00000000000766242

 -0.44709% -11.1927%

?

?

8.28

?

 FCUK (FCUK) cenas grafiks

Intellix ITX Pirkt / Pārdot

0.00128482

0.0000000207668

 -0.44824% -0.718805%

?

?

121.66

?

DeFi Land Gold GOLDY Pirkt / Pārdot

0.00002406

0.00000000037922

 -0.4487% -0.845333%

?

?

42.71

?

SX Network SX Pirkt / Pārdot

0.086915

0.00000137705

 -0.44889% -2.75712%

38122800

604

7142.15

?

 SX Network (SX) cenas grafiks

WazirX WRX Pirkt / Pārdot

0.211753

0.00000335551

 -0.44891% -14.8927%

96968700

1537

2749790

44

 WazirX (WRX) cenas grafiks

Curve.fi USDC/USDT 2CRV Pirkt / Pārdot

1.033

0.0000166906

 -0.4493% -6.22412%

?

?

158513

3

 Curve.fi USDC/USDT (2CRV) cenas grafiks

Aki Network AKI Pirkt / Pārdot

0.0100174

0.00000016145

 -0.44933% -15.7613%

?

?

2052090

33

 Aki Network (AKI) cenas grafiks

This is Fine (SOL) FINE Pirkt / Pārdot

0.00004217

0.000000000680765

 -0.44937% -24.2968%

?

?

167.1

?

 This is Fine (SOL) (FINE) cenas grafiks

MIND Games CORTEX CRX Pirkt / Pārdot

0.0116687

0.000000188065

 -0.44981% -3.04262%

?

?

74.96

?

 MIND Games CORTEX (CRX) cenas grafiks

Aave v3 WBTC AWBTC Pirkt / Pārdot

62043

1.0015

 -0.44983% -6.09291%

?

?

?

?

 Aave v3 WBTC (AWBTC) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.0021033

0.0000000334553

 -0.45054% -9.54947%

8752940

139

1546340

25

 Sylo (SYLO) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad