USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
3.6 0.0000599151 |
-4.62553% | -9.98458% |
3734080 62 |
97456 2 |
 |
|
0.00063412 0.0000000105365 |
-4.62632% | -9.96245% |
? ? |
397.35 ? |
 |
|
0.0312905 0.000000518913 |
-4.62648% | -4.77503% |
338781 6 |
5630.82 ? |
 |
|
0.00135216 0.0000000224239 |
-4.62702% | -6.79258% |
79227 1 |
98.44 ? |
 |
|
11.75 0.000195517 |
-4.62775% | -22.5331% |
5677660 94 |
5727.29 ? |
 |
|
0.0245392 0.000000408272 |
-4.62776% | -12.3591% |
623331 10 |
207.64 ? |
 |
|
11.84 0.000196838 |
-4.63041% | -20.5054% |
? ? |
6154.44 ? |
 |
|
0.318793 0.00000530464 |
-4.63316% | -6.39523% |
8285600 138 |
299469 5 |
 |
|
128.19 0.00212337 |
-4.63378% | -18.7861% |
? ? |
86.22 ? |
 |
|
0.0372594 0.000000619915 |
-4.63851% | -5.08516% |
485498 8 |
247223 4 |
 |
|
0.00017798 0.00000000295638 |
-4.64341% | -15.2149% |
? ? |
13.48 ? |
 |
|
0.00231103 0.0000000382951 |
-4.64372% | -7.65195% |
38023 1 |
3467.79 ? |
 |
|
0.00150682 0.0000000250698 |
-4.64576% | -11.5848% |
655484 11 |
51539 1 |
 |
|
0.00066686 0.0000000110382 |
-4.6474% | -51.7125% |
? ? |
79367 1 |
 |
|
0.123447 0.00000204504 |
-4.64809% | +0.965372% |
? ? |
3986.81 ? |
|
|
4.17 0.0000694363 |
-4.64859% | +11.8876% |
2731130 45 |
2517.54 ? |
 |
|
0.068319 0.00000113761 |
-4.64909% | -18.0515% |
2775510 46 |
101568 2 |
 |
|
0.0009941 0.0000000165449 |
-4.65138% | -39.7912% |
3629320 60 |
21355 ? |
 |
|
0.000000032019 0.000000000000529897 |
-4.65215% | +26.052% |
? ? |
38934 1 |
 |
|
0.00131475 0.0000000218764 |
-4.65358% | -7.47518% |
1222750 20 |
555.11 ? |
 |
|
60375 1.00319 |
-4.65436% | -9.21945% |
? ? |
8604.2 ? |
 |
|
0.00398984 0.0000000666017 |
-4.65476% | -11.9059% |
31451400 525 |
1153200 19 |
 |
|
5.48 0.0000910904 |
-4.65488% | +17.0167% |
102332000 1701 |
394253 7 |
 |
|
0.00038453 0.00000000636481 |
-4.65734% | -22.1254% |
? ? |
141.09 ? |
 |
|
59968 0.996742 |
-4.65766% | -10.0775% |
? ? |
15317.6 ? |
 |
|
0.0190902 0.000000317324 |
-4.65977% | -11.0162% |
140285000 2332 |
48343700 804 |
 |
|
0.199487 0.00000331831 |
-4.66% | -6.66159% |
? ? |
26.66 ? |
 |
|
0.0116145 0.000000192213 |
-4.66386% | -17.7185% |
? ? |
430.43 ? |
 |
|
0.00026405 0.00000000438745 |
-4.66429% | -11.4137% |
? ? |
12934 ? |
 |
|
0.00135197 0.0000000224207 |
-4.66608% | -24.1775% |
308877 5 |
100.3 ? |
 |
|
0.0037851 0.0000000627607 |
-4.66651% | -30.8264% |
? ? |
514.53 ? |
 |
|
0.00015292 0.00000000253082 |
-4.66923% | -27.8432% |
? ? |
46063 1 |
 |
|
0.00019422 0.00000000322437 |
-4.66968% | -10.5847% |
? ? |
314.93 ? |
 |
|
0.20495 0.00000340613 |
-4.6704% | -13.5607% |
? ? |
51.41 ? |
 |
|
0.139025 0.00000230311 |
-4.67322% | -25.0577% |
? ? |
4023.66 ? |
 |
|
560.89 0.00927935 |
-4.67617% | -18.1546% |
? ? |
1830.44 ? |
 |
|
0.00006624 0.00000000109587 |
-4.67694% | -6.21657% |
? ? |
60.76 ? |
 |
|
0.00125463 0.0000000207844 |
-4.68156% | +8.66934% |
? ? |
1254.63 ? |
 |
|
0.67874 0.0000112965 |
-4.68168% | -9.99643% |
1785960 30 |
51593 1 |
 |
|
0.014475 0.000000241028 |
-4.68209% | -8.43098% |
2791920 46 |
21732 ? |
 |
|
0.0108619 0.00000018068 |
-4.68337% | -15.624% |
? ? |
142153 2 |
 |
|
1.36 0.0000225479 |
-4.68556% | -8.27465% |
? ? |
953.49 ? |
 |
|
0.0094759 0.000000157026 |
-4.6866% | -19.9169% |
? ? |
599.69 ? |
 |
|
0.084587 0.0000013994 |
-4.6875% | -33.4502% |
? ? |
96516 2 |
 |
|
0.00026262 0.00000000435811 |
-4.68901% | -22.0155% |
? ? |
125.17 ? |
 |
|
0.000000000000251741 4.17149e-18 |
-4.69018% | -11.5368% |
50203 1 |
106.65 ? |
 |
|
0.0187274 0.000000311682 |
-4.6929% | -17.7285% |
4405390 73 |
18892.4 ? |
 |
|
0.061415 0.00000101765 |
-4.69749% | -34.1616% |
? ? |
4282.95 ? |
 |
|
2.74 0.0000455248 |
-4.69926% | -35.0853% |
? ? |
31.06 ? |
 |
|
0.00566062 0.0000000940756 |
-4.70206% | -15.2179% |
? ? |
108.95 ? |
 |
|
0.120573 0.00000200861 |
-4.70432% | -12.1675% |
48149900 802 |
2741370 46 |
 |
|
60062 0.996714 |
-4.70473% | -10.3526% |
? ? |
1237990 21 |
 |
|
0.00026328 0.00000000435728 |
-4.70479% | -7.49246% |
? ? |
0.386129 ? |
 |
|
0.0445394 0.000000737847 |
-4.7053% | -9.74417% |
? ? |
909.3 ? |
 |
|
0.0001419 0.00000000235226 |
-4.70649% | -20.7611% |
? ? |
89308 1 |
 |
|
0.00070401 0.0000000116627 |
-4.70919% | -7.68449% |
? ? |
112.99 ? |
 |
|
0.0146791 0.000000244256 |
-4.71001% | -5.67382% |
5648430 94 |
23388 ? |
 |
|
0.0026977 0.0000000448981 |
-4.71136% | -23.8937% |
4562790 76 |
392382 7 |
 |
|
0.241896 0.00000400397 |
-4.71159% | 0% |
? ? |
59422 1 |
|
|
0.00661471 0.000000110091 |
-4.71372% | -1.91178% |
1660670 28 |
7430.94 ? |
 |
|
0.531841 0.00000881057 |
-4.71413% | +4.91448% |
? ? |
19644.5 ? |
 |
|
0.00026641 0.0000000044194 |
-4.71429% | -6.01715% |
165425 3 |
80.2 ? |
 |
|
0.00015789 0.00000000261299 |
-4.7151% | -6.95092% |
? ? |
0.590143 ? |
 |
|
660.43 0.0109702 |
-4.71555% | -4.00585% |
? ? |
2208.92 ? |
 |
|
0.759838 0.0000125982 |
-4.71583% | -9.78462% |
? ? |
13019.6 ? |
 |
|
0.0195516 0.000000325226 |
-4.71677% | -17.8553% |
? ? |
472675 8 |
 |
|
0.276345 0.0000045951 |
-4.71781% | -10.2183% |
8660280 144 |
256041 4 |
 |
|
0.00032101 0.00000000532585 |
-4.71813% | -11.3619% |
? ? |
26070 ? |
 |
|
0.010378 0.000000172665 |
-4.7185% | -22.0172% |
861732 14 |
29923 ? |
 |
|
0.00336791 0.0000000558146 |
-4.71958% | -8.09206% |
? ? |
55620 1 |
 |
|
0.000000000315727 0.0000000000000052382 |
-4.72021% | -10.9575% |
? ? |
25806 ? |
 |
|
0.0004602 0.00000000762236 |
-4.72216% | -6.74471% |
? ? |
1809.95 ? |
 |
|
0.00093356 0.0000000155071 |
-4.72326% | -24.3839% |
? ? |
1999.12 ? |
 |
|
0.032037 0.000000532716 |
-4.72451% | -16.0786% |
10163900 169 |
23492 ? |
 |
|
0.16302 0.00000271252 |
-4.72568% | -12.9314% |
1182160 20 |
204465 3 |
 |
|
0.00915404 0.000000151745 |
-4.72821% | -22.6221% |
? ? |
30924 1 |
 |
|
0.00094841 0.0000000157115 |
-4.72962% | -18.6896% |
? ? |
2.85 ? |
 |
|
0.096581 0.00000160703 |
-4.72977% | -13.8225% |
1303130 22 |
14714.5 ? |
 |
|
9.96 0.000165548 |
-4.7307% | -18.8107% |
? ? |
1807.03 ? |
 |
|
0.0008753 0.0000000145648 |
-4.73154% | -19.1213% |
5444870 91 |
2033180 34 |
 |
|
55957 0.930925 |
-4.73256% | -7.71688% |
? ? |
35214 1 |
 |
|
0.00038391 0.00000000636667 |
-4.7332% | -8.11729% |
118827 2 |
21115 ? |
 |
|
8.18 0.000135876 |
-4.7343% | -3.67516% |
? ? |
167.52 ? |
 |
|
0.000000991177 0.0000000000164642 |
-4.73557% | -21.8541% |
? ? |
51078 1 |
 |
|
0.00105721 0.0000000175377 |
-4.73624% | -4.36657% |
158668 3 |
4556.58 ? |
 |
|
0.00001008 0.000000000167436 |
-4.73638% | -2.88456% |
? ? |
21919 ? |
 |
|
0.00763851 0.000000126833 |
-4.7381% | +0.00365289% |
? ? |
87189 1 |
|
|
0.00035809 0.00000000595834 |
-4.74173% | -23.1271% |
1303970 22 |
203960 3 |
 |
|
0.053887 0.000000893648 |
-4.74277% | -7.14312% |
74040 1 |
68.6 ? |
 |
|
0.00129161 0.000000021379 |
-4.74595% | -9.32237% |
? ? |
1280.27 ? |
 |
|
0.00197051 0.0000000326784 |
-4.74921% | -22.5059% |
318452 5 |
41010 1 |
 |
|
374.71 0.00622742 |
-4.74927% | -16.1403% |
? ? |
60292 1 |
 |
|
0.569847 0.00000947219 |
-4.74937% | -12.6509% |
142694000 2372 |
8188890 136 |
 |
|
0.00125887 0.0000000208274 |
-4.7497% | -11.8319% |
? ? |
105.14 ? |
 |
|
0.078385 0.00000130413 |
-4.75001% | -3.72817% |
711164 12 |
6067.94 ? |
 |
|
0.00013389 0.00000000222764 |
-4.752% | -6.13104% |
469033 8 |
183025 3 |
 |
|
0.0143433 0.000000237585 |
-4.75474% | -22.3605% |
? ? |
15.89 ? |
 |
|
0.00004403 0.000000000729324 |
-4.75646% | -5.0394% |
? ? |
11.6 ? |
 |
|
0.000000828512 0.0000000000137403 |
-4.75703% | -20.9766% |
? ? |
504.02 ? |
 |
|
0.00659071 0.000000109477 |
-4.75704% | -16.0274% |
? ? |
233908 4 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng