Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

TRONPAD TRONPAD 买入/卖出

0.00162194

0.0000000267634

 -4.64172% -14.1579%

1243490

21

17.07

?

 TRONPAD (TRONPAD) 价格走势图

MetaStreet V2 mwstETH-WPUNKS:20 PUNKETH-20 买入/卖出

3555.25

0.0587907

 -4.64464% -6.77991%

?

?

67221

1

 MetaStreet V2 mwstETH-WPUNKS:20 (PUNKETH-20) 价格走势图

Pepeblue PEPEBLUE 买入/卖出

0.000000000160887

0.0000000000000026721

 -4.64524% -11.2482%

?

?

10.24

?

 Pepeblue (PEPEBLUE) 价格走势图

Dogami DOGA 买入/卖出

0.0112039

0.000000184609

 -4.64601% -13.7176%

5745940

95

27474

?

 Dogami (DOGA) 价格走势图

Dogechain DC 买入/卖出

0.00054389

0.0000000089665

 -4.64742% -17.3406%

15250800

251

2053440

34

 Dogechain (DC) 价格走势图

LINKFI LINKFI 买入/卖出

0.00055096

0.00000000913835

 -4.64742% +8.29327%

?

?

9894.46

?

 LINKFI (LINKFI) 价格走势图

Horizon Protocol HZN 买入/卖出

0.0344597

0.000000567798

 -4.64819% -14.2419%

5575380

92

56038

1

 Horizon Protocol (HZN) 价格走势图

AutoMiningToken AMT 买入/卖出

0.166962

0.00000276244

 -4.64853% -16.0129%

?

?

2278.74

?

 AutoMiningToken (AMT) 价格走势图

DexGame DXGM 买入/卖出

0.00092204

0.0000000151841

 -4.64994% -12.5949%

885387

15

13970

?

 DexGame (DXGM) 价格走势图

Ratio Protocol RATIO 买入/卖出

0.00450794

0.0000000746422

 -4.65377% -7.91625%

?

?

19982.7

?

 Ratio Protocol (RATIO) 价格走势图

Mantis Network MNTIS 买入/卖出

0.05286

0.000000871228

 -4.65572% -8.78459%

98683

2

20.3

?

 Mantis Network (MNTIS) 价格走势图

MetalSwap XMT 买入/卖出

0.0159345

0.000000263729

 -4.65609% -7.10956%

?

?

12084.1

?

 MetalSwap (XMT) 价格走势图

Amateras AMT 买入/卖出

0.00749082

0.000000123979

 -4.65854% -6.67065%

?

?

120.63

?

 Amateras (AMT) 价格走势图

RIZON ATOLO 买入/卖出

0.00025821

0.00000000425219

 -4.65866% -15.7591%

600739

10

14771.5

?

 RIZON (ATOLO) 价格走势图

TON Raffles RAFF 买入/卖出

0.757721

0.0000125809

 -4.65894% +0.696726%

?

?

518436

9

Waltonchain WTC 买入/卖出

0.0109592

0.000000180271

 -4.65946% -10.4658%

320096

5

4208.91

?

 Waltonchain (WTC) 价格走势图

Aura BAL AURABAL 买入/卖出

8.21

0.000136166

 -4.66089% -37.0685%

29821900

495

3508

?

 Aura BAL (AURABAL) 价格走势图

BSCPAD BSCPAD 买入/卖出

0.106345

0.00000175478

 -4.66243% -24.7825%

8439350

139

294781

5

 BSCPAD (BSCPAD) 价格走势图

Citty Meme Coin CITTY 买入/卖出

0.00310513

0.0000000513474

 -4.66406% -24.6491%

?

?

795.86

?

 Citty Meme Coin (CITTY) 价格走势图

Modular Wallet MOD 买入/卖出

0.00237529

0.0000000392636

 -4.66551% -15.2179%

?

?

6.92

?

 Modular Wallet (MOD) 价格走势图

Fayda Games FAYD 买入/卖出

0.00000333

0.0000000000553064

 -4.66629% -21.6142%

?

?

20.72

?

 Fayda Games (FAYD) 价格走势图

Ion ION 买入/卖出

284.17

0.00468232

 -4.66642% -17.3176%

6056750

100

10298.4

?

 Ion (ION) 价格走势图

MoneySwap MSWAP 买入/卖出

0.00003711

0.000000000610553

 -4.67202% -1.19748%

50069

1

14452.8

?

 MoneySwap (MSWAP) 价格走势图

Lanceria LANC 买入/卖出

0.00091566

0.000000015172

 -4.67456% -2.67695%

?

?

2029.84

?

 Lanceria (LANC) 价格走势图

Shih Tzu SHIH 买入/卖出

0.000000000600722

0.00000000000000989266

 -4.67498% -17.8572%

600722

10

59.75

?

 Shih Tzu (SHIH) 价格走势图

Dentacoin DCN 买入/卖出

0.00000148

0.0000000000244212

 -4.67578% +46.4238%

1050040

17

6.19

?

 Dentacoin (DCN) 价格走势图

Instadapp INST 买入/卖出

2.16

0.0000358245

 -4.67585% -6.59263%

38786500

643

51590

1

 Instadapp (INST) 价格走势图

Sekuritance SKRT 买入/卖出

0.0004667

0.00000000770081

 -4.67836% -6.10479%

194345

3

8570.86

?

 Sekuritance (SKRT) 价格走势图

Wagerr WGR 买入/卖出

0.00305185

0.0000000502577

 -4.67892% -9.13689%

796517

13

169.98

?

 Wagerr (WGR) 价格走势图

CorgiAI CORGIAI 买入/卖出

0.00146072

0.000000024306

 -4.68042% -17.9457%

499866000

8318

858142

14

 CorgiAI (CORGIAI) 价格走势图

Sator SAO 买入/卖出

0.0021545

0.00000003551

 -4.68132% -10.7921%

118105

2

517470

9

 Sator (SAO) 价格走势图

Grok Elo GELO 买入/卖出

0.000000000000116978

1.94225e-18

 -4.68149% -7.63819%

?

?

0.479699

?

 Grok Elo (GELO) 价格走势图

Telos TLOS 买入/卖出

0.322658

0.00000534388

 -4.68322% -18.7876%

134101000

2221

7820690

130

 Telos (TLOS) 价格走势图

Albemarle Meme Token ALBEMARLE 买入/卖出

0.013464

0.000000222619

 -4.68413% -23.5184%

?

?

169845

3

 Albemarle Meme Token (ALBEMARLE) 价格走势图

Aave MKR AMKR 买入/卖出

2660.93

0.0442552

 -4.68483% -7.33994%

?

?

?

?

 Aave MKR (AMKR) 价格走势图

Creator Platform CTR 买入/卖出

0.00095532

0.0000000158291

 -4.68489% -9.76014%

?

?

13211.7

?

 Creator Platform (CTR) 价格走势图

Roco Finance ROCO 买入/卖出

0.318933

0.00000525512

 -4.68671% -5.69802%

8228730

136

296777

5

 Roco Finance (ROCO) 价格走势图

OpenBlox OBX 买入/卖出

0.00007161

0.00000000117793

 -4.68957% -8.71606%

253281

4

10330.6

?

 OpenBlox (OBX) 价格走势图

Green Shiba Inu GINUX 买入/卖出

0.000000783116

0.0000000000129773

 -4.69372% -21.4192%

?

?

264063

4

 Green Shiba Inu (GINUX) 价格走势图

Neonpass Bridged USDT (Neon) USDT 买入/卖出

0.961799

0.000015942

 -4.69749% -4.20623%

?

?

1711.8

?

 Neonpass Bridged USDT (Neon) (USDT) 价格走势图

Kaching KCH 买入/卖出

0.0147215

0.000000242433

 -4.69828% -5.73912%

866377

14

10897.3

?

 Kaching (KCH) 价格走势图

Ampleforth Governance FORTH 买入/卖出

3.96

0.0000655944

 -4.70192% -17.4209%

44947800

745

3405290

56

 Ampleforth Governance (FORTH) 价格走势图

Velo VELO 买入/卖出

0.0190578

0.000000315637

 -4.70242% -4.89113%

142042000

2353

46299500

767

 Velo (VELO) 价格走势图

Evulus EVU 买入/卖出

0.00564844

0.0000000934863

 -4.70386% -8.19789%

?

?

187211

3

 Evulus (EVU) 价格走势图

Stable STABLE 买入/卖出

6.76

0.000112004

 -4.70502% -5.40329%

?

?

1101.02

?

 Stable (STABLE) 价格走势图

Zaibot ZAI 买入/卖出

0.223759

0.00000369233

 -4.70597% -5.57173%

1589780

26

647293

11

 Zaibot (ZAI) 价格走势图

kushcoin.sol KUSH 买入/卖出

0.00007071

0.00000000116336

 -4.70867% -18.6619%

29477

?

266.31

?

 kushcoin.sol (KUSH) 价格走势图

Premia PREMIA 买入/卖出

0.294302

0.00000485623

 -4.70873% -8.65839%

11510300

190

16580

?

 Premia (PREMIA) 价格走势图

NoGas NGS 买入/卖出

0.00070401

0.0000000116922

 -4.70919% -7.68449%

?

?

112.99

?

 NoGas (NGS) 价格走势图

Aave BAT v1 ABAT 买入/卖出

0.234018

0.00000389148

 -4.71076% -12.424%

?

?

?

?

 Aave BAT v1 (ABAT) 价格走势图

O3 Swap O3 买入/卖出

0.0336274

0.00000055488

 -4.71197% -14.2705%

1201970

20

375918

6

 O3 Swap (O3) 价格走势图

Liquid Driver liveRETRO LIVERETRO 买入/卖出

0.017178

0.000000284625

 -4.71341% -27.2142%

?

?

103.89

?

 Liquid Driver liveRETRO (LIVERETRO) 价格走势图

Parachute PAR 买入/卖出

0.00026641

0.00000000439591

 -4.71429% -6.01715%

165425

3

80.2

?

 Parachute (PAR) 价格走势图

StaFi Staked BNB RBNB 买入/卖出

660.43

0.0109169

 -4.71555% -4.00585%

?

?

2208.92

?

 StaFi Staked BNB (RBNB) 价格走势图

Quiztok QTCON 买入/卖出

0.00169928

0.0000000280141

 -4.71898% -14.667%

15008100

247

173466

3

 Quiztok (QTCON) 价格走势图

Trust Wallet TWT 买入/卖出

0.988126

0.0000164422

 -4.72009% -13.553%

411779000

6852

11688700

194

 Trust Wallet (TWT) 价格走势图

404Aliens 404A 买入/卖出

51.58

0.000853366

 -4.72167% -4.10593%

?

?

235618

4

 404Aliens (404A) 价格走势图

AISignal AISIG 买入/卖出

0.0004602

0.00000000764096

 -4.72216% -6.74471%

?

?

1809.95

?

 AISignal (AISIG) 价格走势图

GoSleep ZZZ ZZZ 买入/卖出

0.094784

0.00000156766

 -4.72267% -12.806%

?

?

495340

8

 GoSleep ZZZ (ZZZ) 价格走势图

XertiNet XERT 买入/卖出

0.0116776

0.000000193488

 -4.72449% -37.5716%

?

?

54105

1

 XertiNet (XERT) 价格走势图

Fulcrom FUL 买入/卖出

0.00986366

0.000000162611

 -4.72537% -15.3138%

17581700

290

64441

1

 Fulcrom (FUL) 价格走势图

X AI X 买入/卖出

0.000000001342

0.0000000000000222351

 -4.72807% +4.85497%

?

?

170.24

?

 X AI (X) 价格走势图

Shardus ULT 买入/卖出

0.153879

0.00000254889

 -4.73031% -12.0223%

67638400

1120

5584.23

?

 Shardus (ULT) 价格走势图

W3Gamez Network W3G 买入/卖出

0.00340845

0.0000000564958

 -4.73138% -27.546%

?

?

163116

3

 W3Gamez Network (W3G) 价格走势图

DEVAI 0XDEV 买入/卖出

1.95

0.0000321777

 -4.73159% -3.98428%

1661250

27

191545

3

 DEVAI (0XDEV) 价格走势图

Boba Network BOBA 买入/卖出

0.357303

0.00000591767

 -4.73321% -17.4498%

135922000

2251

2859360

47

 Boba Network (BOBA) 价格走势图

Cheems Inu [NEW] CINU 买入/卖出

0.00016409

0.00000000270223

 -4.73547% +24.1302%

906785

15

220.08

?

 Cheems Inu [NEW] (CINU) 价格走势图

WORLDWIDE WORLD 买入/卖出

0.00327049

0.0000000540782

 -4.74053% -15.9351%

?

?

0.00654099

?

 WORLDWIDE (WORLD) 价格走势图

Aurox URUS 买入/卖出

4.63

0.0000763069

 -4.74072% -13.23%

2188360

36

24754

?

 Aurox (URUS) 价格走势图

DogeBonk DOBO 买入/卖出

0.000000008877

0.000000000000146372

 -4.74131% -12.8547%

4870450

80

329.52

?

 DogeBonk (DOBO) 价格走势图

Siacoin SC 买入/卖出

0.00686594

0.000000114248

 -4.7432% -12.5833%

391250000

6510

3218480

54

 Siacoin (SC) 价格走势图

Side Eye Cat SEC 买入/卖出

0.00002675

0.000000000444278

 -4.74398% -18.4621%

?

?

227.73

?

 Side Eye Cat (SEC) 价格走势图

Apollon Limassol Fan Token APL 买入/卖出

0.238637

0.00000393297

 -4.74427% -19.6271%

2247540

37

13.13

?

 Apollon Limassol Fan Token (APL) 价格走势图

CZOLANA CZOL 买入/卖出

0.00131827

0.000000021821

 -4.74429% -24.7173%

?

?

1775550

29

 CZOLANA (CZOL) 价格走势图

Sapphire SAPP 买入/卖出

0.00404748

0.0000000667504

 -4.74476% -19.1758%

?

?

2264.65

?

 Sapphire (SAPP) 价格走势图

PAWSWAP PAW 买入/卖出

0.000000014426

0.0000000000002377

 -4.7454% -13.203%

6101640

101

590145

10

 PAWSWAP (PAW) 价格走势图

BABY AROF BABY AROF 买入/卖出

0.00093929

0.0000000156002

 -4.74602% -19.4717%

?

?

2.82

?

 BABY AROF (BABY AROF) 价格走势图

Hippocrat HPO 买入/卖出

0.076806

0.00000127223

 -4.74617% -11.7043%

76296700

1264

1015340

17

 Hippocrat (HPO) 价格走势图

Windoge98 EXE 买入/卖出

0.592166

0.00000983468

 -4.74857% -10.8559%

?

?

4929.15

?

 Windoge98 (EXE) 价格走势图

Baseape BAPE 买入/卖出

0.00036212

0.00000000599983

 -4.74929% -36.0378%

?

?

3923.21

?

 Baseape (BAPE) 价格走势图

Huebel Bolt BOLT 买入/卖出

0.214328

0.00000354642

 -4.75001% -20.388%

?

?

36197

1

 Huebel Bolt (BOLT) 价格走势图

NFTmall GEM 买入/卖出

0.00379514

0.0000000624396

 -4.75054% -10.9227%

31586

1

45501

1

 NFTmall (GEM) 价格走势图

Evolve $EVOL 买入/卖出

0.0242376

0.000000402552

 -4.75128% -3.35355%

?

?

2352.16

?

 Evolve ($EVOL) 价格走势图

Tendies (ICP) TENDY 买入/卖出

0.463316

0.00000769475

 -4.75145% -10.7768%

?

?

8.52

?

 Tendies (ICP) (TENDY) 价格走势图

Guiser GUISE 买入/卖出

0.0143433

0.000000237334

 -4.75474% -22.5503%

?

?

15.89

?

 Guiser (GUISE) 价格走势图

Akash Network AKT 买入/卖出

4.09

0.0000680566

 -4.75521% -21.9602%

957395000

15931

26530400

441

 Akash Network (AKT) 价格走势图

SocioCat $CAT 买入/卖出

0.00421893

0.0000000697805

 -4.75527% -9.75341%

?

?

243.56

?

 SocioCat ($CAT) 价格走势图

CBDC CBDC 买入/卖出

0.00004403

0.000000000728551

 -4.75646% -5.0394%

?

?

11.6

?

 CBDC (CBDC) 价格走势图

Cellframe CELL 买入/卖出

0.690734

0.0000113874

 -4.75649% -24.3386%

20028100

330

495570

8

 Cellframe (CELL) 价格走势图

Stride Staked Atom STATOM 买入/卖出

10.27

0.000170332

 -4.75771% -11.3462%

31450200

522

369241

6

 Stride Staked Atom (STATOM) 价格走势图

iShares MSCI Emerging Markets ETF Defichain DEEM 买入/卖出

17.81

0.000294746

 -4.76196% -8.39526%

?

?

1.37

?

 iShares MSCI Emerging Markets ETF Defichain (DEEM) 价格走势图

MicroPets PETS 买入/卖出

0.00010237

0.00000000169372

 -4.76336% -5.53509%

?

?

182.31

?

 MicroPets (PETS) 价格走势图

Essentia ESS 买入/卖出

0.00035224

0.0000000057938

 -4.76387% -8.35514%

380625

6

59501

1

 Essentia (ESS) 价格走势图

LayerGPT LGPT 买入/卖出

0.00006547

0.00000000108321

 -4.76403% -7.39836%

?

?

8.79

?

 LayerGPT (LGPT) 价格走势图

Geke GEKE 买入/卖出

0.000000003292

0.0000000000000545069

 -4.76418% -5.65583%

?

?

12.91

?

 Geke (GEKE) 价格走势图

PornRocket PORNROCKET 买入/卖出

0.000000007276

0.000000000000120573

 -4.76434% -7.0545%

?

?

226.22

?

 PornRocket (PORNROCKET) 价格走势图

BODA BODAV2 买入/卖出

0.000000000418781

0.00000000000000693725

 -4.76493% -21.3236%

?

?

102.61

?

 BODA (BODAV2) 价格走势图

Dark Magic DMAGIC 买入/卖出

0.101478

0.00000166916

 -4.76697% -6.71828%

406225

7

66.33

?

 Dark Magic (DMAGIC) 价格走势图

Treecle TRCL 买入/卖出

0.00178794

0.0000000295035

 -4.76701% -21.956%

1754280

29

54233

1

 Treecle (TRCL) 价格走势图

ITAM Games ITAM 买入/卖出

0.0249574

0.000000415016

 -4.7674% -7.70706%

?

?

9.9

?

 ITAM Games (ITAM) 价格走势图
开始交易

未发现

现在交易