暗号通貨
暗号通貨 | 価格 | 24時間 | 7日 | 時価総額 | 取引量 24時間 |
価格推移 7日 |
---|---|---|---|---|---|---|
Wrapped Bitcoin WBTC 買う/売る |
60113 0.998389 |
-4.21398% | -9.71337% |
9333950000 155023 |
244173000 4055 |
|
Sovryn SOV 買う/売る |
1.82 0.0000299303 |
-4.21615% | -14.6454% |
108641000 1787 |
143011 2 |
|
USP Token USP 買う/売る |
4.43 0.0000722239 |
-4.21786% | -6.79339% |
? ? |
177258 3 |
|
Kite KITE 買う/売る |
11.76 0.000193772 |
-4.21938% | -21.1306% |
5638260 93 |
6322.3 ? |
|
NFT Workx WRKX 買う/売る |
0.0106667 0.000000174192 |
-4.21961% | +2.21206% |
? ? |
191481 3 |
|
FP μPudgyPenguins UPPG 買う/売る |
0.0324889 0.000000535705 |
-4.22143% | -6.35912% |
4875090 80 |
5690.72 ? |
|
BoxBet BXBT 買う/売る |
0.18561 0.00000305994 |
-4.22237% | -26.2474% |
14216500 234 |
56708 1 |
|
Mute MUTE 買う/売る |
0.686183 0.0000112907 |
-4.22257% | -31.403% |
27452900 452 |
93883 2 |
|
Pepera PEPERA 買う/売る |
0.000000000034295 5.59334e-16 |
-4.22307% | -6.2004% |
? ? |
62.46 ? |
|
GOD Coin GOD 買う/売る |
0.000000219566 0.00000000000358915 |
-4.22385% | -3.51184% |
? ? |
682.36 ? |
|
Moonscape MSCP 買う/売る |
0.00021394 0.00000000353013 |
-4.22569% | -17.2357% |
192891 3 |
27.41 ? |
|
PUFF PUFF 買う/売る |
0.0088641 0.000000145767 |
-4.22657% | -23.0509% |
? ? |
3763.35 ? |
|
Dastra Network DAN 買う/売る |
0.00761917 0.000000125723 |
-4.22915% | -17.8857% |
952435 16 |
18592.9 ? |
|
Voice VOICE 買う/売る |
138.98 0.00229162 |
-4.23038% | -33.1141% |
4883020 81 |
1205.93 ? |
|
Desmos DSM 買う/売る |
0.0129664 0.000000213956 |
-4.23316% | -21.161% |
1073020 18 |
391.37 ? |
|
Geke GEKE 買う/売る |
0.000000003321 0.0000000000000541638 |
-4.23346% | -3.71562% |
? ? |
1958.92 ? |
|
Aave v3 KNC AKNC 買う/売る |
0.552025 0.00000901486 |
-4.23628% | -12.8002% |
? ? |
? ? |
|
kang3n KANG3N 買う/売る |
0.0065894 0.00000010828 |
-4.23673% | -7.0242% |
? ? |
33035 1 |
|
Bitrue Coin BTR 買う/売る |
0.0457123 0.00000075429 |
-4.23936% | -11.354% |
13066900 216 |
7871280 130 |
|
BLOCX. BLOCX 買う/売る |
0.091826 0.00000151303 |
-4.24192% | -19.853% |
5708720 94 |
198091 3 |
|
TAOx TAOX 買う/売る |
0.00241254 0.0000000396473 |
-4.24458% | -6.75739% |
? ? |
1266.2 ? |
|
PawStars PAWS 買う/売る |
0.000000031291 0.000000000000510999 |
-4.24713% | -3.9106% |
? ? |
7.54 ? |
|
DOGE FLOKI 2.0 (DOFI20 買う/売る |
0.000000000000047105 7.67195e-19 |
-4.24841% | -0.908462% |
? ? |
52.78 ? |
|
Genesys GSYS 買う/売る |
0.215888 0.00000351701 |
-4.24853% | -8.0778% |
? ? |
273668 4 |
|
SmarterCoin SMRTR 買う/売る |
0.000000126325 0.00000000000206954 |
-4.2511% | -14.668% |
? ? |
503.18 ? |
|
XMON XMON 買う/売る |
631.1 0.010414 |
-4.25117% | -10.5015% |
1593030 26 |
16831.3 ? |
|
yearn.finance YFI 買う/売る |
6536.92 0.107501 |
-4.25214% | -11.7587% |
218822000 3599 |
20308000 334 |
|
Doge Killer LEASH 買う/売る |
379.18 0.00624154 |
-4.25223% | -14.1847% |
40771500 671 |
2141040 35 |
|
Nop App NOP 買う/売る |
0.00016575 0.00000000272297 |
-4.25227% | 0% |
? ? |
425.14 ? |
|
Limoverse LIMO 買う/売る |
0.00759965 0.000000124033 |
-4.25301% | -0.563914% |
? ? |
90193 1 |
|
MyBricks BRICKS 買う/売る |
0.00021138 0.00000000346968 |
-4.25372% | -8.31366% |
? ? |
16.25 ? |
|
GENZ Token GENZ 買う/売る |
0.00028205 0.00000000459859 |
-4.25556% | -4.54418% |
? ? |
364.58 ? |
|
Rock ROCK 買う/売る |
0.000000000216225 0.0000000000000035427 |
-4.25591% | -17.2425% |
? ? |
526.2 ? |
|
Bitgert BRISE 買う/売る |
0.000000150215 0.00000000000247263 |
-4.25685% | -16.9611% |
59339000 977 |
1887190 31 |
|
The Ape Society SOCIETY 買う/売る |
0.00999811 0.000000163006 |
-4.25944% | -20.5201% |
? ? |
3146.68 ? |
|
RepubliK RPK 買う/売る |
0.0164862 0.000000271839 |
-4.26121% | -11.7912% |
3300830 54 |
154100 3 |
|
BreederDAO BREED 買う/売る |
0.049672 0.000000817322 |
-4.26363% | -10.4069% |
29696500 489 |
208903 3 |
|
TESTO TESTO 買う/売る |
0.00130636 0.0000000213336 |
-4.26381% | -8.51796% |
? ? |
1182 ? |
|
DAOLaunch DAL 買う/売る |
0.0188826 0.000000310079 |
-4.26476% | -16.7672% |
? ? |
14669.8 ? |
|
pufETH PUFETH 買う/売る |
3016.21 0.0494874 |
-4.26819% | -6.25101% |
? ? |
14899900 244 |
|
IO IO 買う/売る |
0.00002254 0.00000000036809 |
-4.2691% | -7.79285% |
? ? |
225.45 ? |
|
Generational Wealth GEN 買う/売る |
0.000000000851498 0.0000000000000138875 |
-4.27331% | -7.67917% |
? ? |
151.74 ? |
|
Chiliz Inu CHZINU 買う/売る |
0.00015374 0.00000000254229 |
-4.27376% | -45.9638% |
? ? |
26794 ? |
|
AhaToken AHT 買う/売る |
0.00712176 0.000000117184 |
-4.27389% | -13.0005% |
35893000 591 |
1365290 22 |
|
The Void VOID 買う/売る |
0.0118823 0.000000195392 |
-4.27503% | -27.9118% |
? ? |
137555 2 |
|
Pirate x Pirate PXP 買う/売る |
0.00013916 0.00000000228675 |
-4.27618% | -7.53343% |
? ? |
3.58 ? |
|
Mist MIST 買う/売る |
0.00719292 0.000000118312 |
-4.27945% | -15.3627% |
405372 7 |
27295 ? |
|
Stride Staked Atom STATOM 買う/売る |
10.28 0.000169151 |
-4.28051% | -11.7602% |
31537600 519 |
367211 6 |
|
BabyShiba BABY SHIBA 買う/売る |
0.00000000002218 3.63911e-16 |
-4.2815% | -8.86629% |
? ? |
1.27 ? |
|
Ferrum Network FRM 買う/売る |
0.055144 0.000000909097 |
-4.28208% | -4.78651% |
14620900 241 |
498558 8 |
|
XRP XRP 買う/売る |
0.491654 0.00000816565 |
-4.28425% | -10.0761% |
27157700000 451050 |
1145490000 19025 |
|
PLAYA3ULL GAMES 3ULL 買う/売る |
0.00194614 0.0000000320838 |
-4.28593% | -27.1951% |
18545900 306 |
685836 11 |
|
VSolidus VSOL 買う/売る |
0.00000448 0.0000000000736176 |
-4.28613% | +49.7375% |
? ? |
134.73 ? |
|
Bunicorn BUNI 買う/売る |
0.00294271 0.0000000483029 |
-4.28714% | -6.9983% |
? ? |
17.85 ? |
|
Juice $JUICE 買う/売る |
0.243797 0.00000400652 |
-4.29021% | -30.0669% |
? ? |
100595 2 |
|
MASS MASS 買う/売る |
0.00408479 0.0000000671885 |
-4.29065% | -10.624% |
400417 7 |
45404 1 |
|
WAXE WAXE 買う/売る |
62.77 0.0010315 |
-4.29115% | -15.6869% |
? ? |
3.05 ? |
|
Permission Coin ASK 買う/売る |
0.00039199 0.00000000645889 |
-4.29117% | -6.81587% |
8283800 136 |
113572 2 |
|
Traders Coin TRDC 買う/売る |
0.00026151 0.00000000428424 |
-4.29137% | -7.56628% |
? ? |
0.258941 ? |
|
Echo Bot ECHO 買う/売る |
0.00006613 0.00000000107705 |
-4.29137% | -11.3232% |
? ? |
67.83 ? |
|
Gym Network GYMNET 買う/売る |
0.0161671 0.000000266779 |
-4.29239% | -9.78036% |
2019360 33 |
378888 6 |
|
Ainu AINU 買う/売る |
0.000000000000533165 8.7516e-18 |
-4.29284% | -6.90497% |
? ? |
7.86 ? |
|
Ari10 ARI10 買う/売る |
0.00967101 0.000000159351 |
-4.29432% | -12.9491% |
7148750 118 |
1945.2 ? |
|
Goat Trading GOAT 買う/売る |
0.00028831 0.00000000473035 |
-4.29964% | -1.48671% |
? ? |
2353.67 ? |
|
Aave AMM UniUNIWETH AAMMUNIUNIWETH 買う/売る |
712.4 0.0116936 |
-4.30041% | -7.82069% |
? ? |
? ? |
|
Digitalcoin DGC 買う/売る |
0.00243341 0.000000040101 |
-4.30144% | -8.65433% |
? ? |
4.63 ? |
|
TurtleCoin TRTL 買う/売る |
0.0000016 0.0000000000263188 |
-4.30627% | +88.7876% |
220787 4 |
8.32 ? |
|
FAT CAT FATCAT 買う/売る |
0.000000527753 0.00000000000860415 |
-4.30824% | -6.93272% |
? ? |
23118 ? |
|
AIPad AIPAD 買う/売る |
0.08897 0.00000146808 |
-4.30901% | -24.9296% |
8932330 147 |
465053 8 |
|
HMX HMX 買う/売る |
6.83 0.000112701 |
-4.312% | -7.36024% |
10958300 181 |
36450 1 |
|
LANDWOLF LANDWOLF 買う/売る |
0.000000000736715 0.0000000000000121825 |
-4.31296% | -36.1827% |
? ? |
10888.6 ? |
|
Aave UNI AUNI 買う/売る |
7.25 0.000119005 |
-4.31319% | -10.2319% |
? ? |
? ? |
|
Diamond Boyz Coin DBZ 買う/売る |
0.0025049 0.0000000411165 |
-4.31532% | -7.10577% |
? ? |
59.3 ? |
|
Lifinity LFNTY 買う/売る |
1.38 0.0000226 |
-4.3188% | -4.93579% |
? ? |
124782 2 |
|
Aped APED 買う/売る |
0.374711 0.00000611563 |
-4.32008% | -10.2758% |
? ? |
279066 5 |
|
pSTAKE Staked BNB STKBNB 買う/売る |
589.45 0.00962053 |
-4.32182% | -6.79646% |
? ? |
61030 1 |
|
Mononoke Inu MONONOKE-INU 買う/売る |
0.00000000000099949 1.63743e-17 |
-4.32295% | -11.9896% |
? ? |
637.34 ? |
|
Zano ZANO 買う/売る |
2.69 0.0000442623 |
-4.32483% | -17.3552% |
38306600 630 |
75031 1 |
|
Based Rate BRATE 買う/売る |
530.03 0.00861978 |
-4.32518% | -18.5935% |
? ? |
16.09 ? |
|
Rocki ROCKI 買う/売る |
0.0227464 0.000000375328 |
-4.32825% | -24.4354% |
179468 3 |
38109 1 |
|
Lunyr LUN 買う/売る |
0.0189882 0.000000312404 |
-4.33152% | -7.17067% |
51332 1 |
0.0119457 ? |
|
Kamaleont KLT 買う/売る |
0.00096937 0.0000000159725 |
-4.33631% | -10.5123% |
7457650 123 |
243.78 ? |
|
Mimbo MIMBO 買う/売る |
0.00025044 0.00000000407889 |
-4.33757% | -13.9797% |
? ? |
13.26 ? |
|
XBANKING XB 買う/売る |
0.13334 0.0000021717 |
-4.33772% | -9.51231% |
? ? |
33.33 ? |
|
Viva VIVA 買う/売る |
0.0000819 0.00000000134126 |
-4.33834% | +39.5438% |
? ? |
24.21 ? |
|
Everdome DOME 買う/売る |
0.00037511 0.00000000618963 |
-4.33952% | -11.5385% |
10124200 167 |
496918 8 |
|
ChainCade CHAINCADE 買う/売る |
0.000000001048 0.0000000000000172023 |
-4.33974% | -6.99767% |
? ? |
27.63 ? |
|
Physics PHYSICS 買う/売る |
0.00000489 0.0000000000798563 |
-4.34103% | -24.3997% |
? ? |
2297.72 ? |
|
Monkecoin MONKE 買う/売る |
0.0000043 0.0000000000706412 |
-4.34137% | -7.77965% |
? ? |
434.67 ? |
|
PRivaCY Coin PRCY 買う/売る |
0.00565866 0.0000000932649 |
-4.34153% | -6.62593% |
85442 1 |
1252.14 ? |
|
Fire Protocol FIRE 買う/売る |
0.00098468 0.0000000162392 |
-4.34224% | -12.0745% |
4885.91 ? |
22336 ? |
|
Centaurify CENT 買う/売る |
0.00026015 0.00000000427928 |
-4.34613% | -14.2557% |
260149 4 |
520.3 ? |
|
REKT REKT 買う/売る |
0.00000000066471 0.0000000000000108487 |
-4.34652% | -5.06777% |
? ? |
47540 1 |
|
CoShi Inu COSHI 買う/売る |
0.000000000316862 0.00000000000000520701 |
-4.34789% | -4.70916% |
? ? |
486.2 ? |
|
Mechanium $MECHA 買う/売る |
0.0366339 0.000000601987 |
-4.34845% | -3.98974% |
? ? |
268.33 ? |
|
Edge Matrix Computing EMC 買う/売る |
0.929193 0.0000152267 |
-4.34978% | -28.2633% |
? ? |
461616 8 |
|
DIMO DIMO 買う/売る |
0.28168 0.00000463663 |
-4.35052% | -7.26705% |
61171900 1007 |
1391660 23 |
|
Green Shiba Inu GINUX 買う/売る |
0.000000775841 0.0000000000127486 |
-4.35196% | -22.4659% |
? ? |
263980 4 |
|
DONK DONK 買う/売る |
0.000000004417 0.0000000000000722027 |
-4.35338% | -16.097% |
? ? |
114.06 ? |
|
Creo Engine CREO 買う/売る |
0.083693 0.00000137712 |
-4.35521% | -22.1181% |
24291700 400 |
2198640 36 |