Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

BankSocial BSL Pirkt / Pārdot

0.00175528

0.0000000261853

 +1.74179% -11.2775%

?

?

47120

1

 BankSocial (BSL) cenas grafiks

Warped Games WARPED Pirkt / Pārdot

0.00175524

0.0000000262364

 +5.55212% +39.1702%

5697410

85

35296

1

 Warped Games (WARPED) cenas grafiks

BOTXCOIN BOTX Pirkt / Pārdot

0.00175389

0.0000000262315

 -0.01829% -2.90094%

?

?

174.45

?

 BOTXCOIN (BOTX) cenas grafiks

Pangolin Songbird PSB Pirkt / Pārdot

0.00175214

0.0000000261912

 -6.92231% +1.46961%

?

?

15

?

 Pangolin Songbird (PSB) cenas grafiks

WenWifHat WHY Pirkt / Pārdot

0.00174706

0.0000000261325

 -7.63845% -0.245036%

?

?

3051.46

?

Primas PST Pirkt / Pārdot

0.00174704

0.0000000260994

 -2.66065% +3.43084%

89528

1

9029.13

?

 Primas (PST) cenas grafiks

MetaVerse-M M Pirkt / Pārdot

0.001746

0.0000000261475

 +0.85051% -7.48359%

?

?

1.83

?

 MetaVerse-M (M) cenas grafiks

Step Hero HERO Pirkt / Pārdot

0.00174316

0.0000000260138

 +5.92344% +3.74608%

?

?

28548

?

 Step Hero (HERO) cenas grafiks

Unbound UN Pirkt / Pārdot

0.00174242

0.0000000260475

 -0.13441% -6.84582%

?

?

31812

?

 Unbound (UN) cenas grafiks

Sylo SYLO Pirkt / Pārdot

0.00174154

0.0000000260316

 +2.35471% -3.52977%

7252490

108

1961600

29

 Sylo (SYLO) cenas grafiks

Nodewaves NWS Pirkt / Pārdot

0.00174056

0.0000000260629

 +6.60408% -6.5704%

?

?

278042

4

 Nodewaves (NWS) cenas grafiks

Nitro League NITRO Pirkt / Pārdot

0.0017379

0.0000000259291

 +0.07006% +3.73164%

351023

5

16880.8

?

 Nitro League (NITRO) cenas grafiks

Residual Token ERSDL Pirkt / Pārdot

0.00173602

0.0000000259003

 -0.54665% +7.72975%

654527

10

333.92

?

 Residual Token (ERSDL) cenas grafiks

BORED BORED Pirkt / Pārdot

0.00173587

0.0000000259472

 +1.49195% -0.209363%

?

?

556283

8

Medamon MON Pirkt / Pārdot

0.00173556

0.000000026004

 -1.76881% -1.30638%

?

?

931.19

?

 Medamon (MON) cenas grafiks

Fishing Tuna TUNA Pirkt / Pārdot

0.00173541

0.0000000259404

 -0.24655% -2.12892%

?

?

2.27

?

 Fishing Tuna (TUNA) cenas grafiks

Juicebox JBX Pirkt / Pārdot

0.00173356

0.0000000259065

 +0.54212% +2.85827%

3376600

50

841.98

?

 Juicebox (JBX) cenas grafiks

DORK LORD COIN DLORD Pirkt / Pārdot

0.00173295

0.0000000259276

 -8.7628% -65.7001%

?

?

704788

11

 DORK LORD COIN (DLORD) cenas grafiks

BananaClip BANA Pirkt / Pārdot

0.00173137

0.0000000259323

 -4.21416% 0%

?

?

24875

?

Rebus REBUS Pirkt / Pārdot

0.00172895

0.0000000256898

 -2.78253% -23.7374%

?

?

91338

1

 Rebus (REBUS) cenas grafiks

SOGE SOGE Pirkt / Pārdot

0.00172744

0.0000000258471

 -4.6838% -23.8831%

?

?

601.33

?

 SOGE (SOGE) cenas grafiks

Galaxia GXA Pirkt / Pārdot

0.00172741

0.0000000258169

 -5.28485% -0.886833%

4985820

75

777225

12

Taylor Swift's Cat Benji BENJI Pirkt / Pārdot

0.00172715

0.0000000257112

 +6.35949% +33.8682%

?

?

28179

?

 Taylor Swift's Cat Benji (BENJI) cenas grafiks

Points POINTS Pirkt / Pārdot

0.00171767

0.0000000256265

 +17.4625% +13.7361%

427699

6

144.64

?

 Points (POINTS) cenas grafiks

Dash Diamond DASHD Pirkt / Pārdot

0.00171748

0.0000000256145

 -24.8017% -23.6223%

709929

11

1.73

?

 Dash Diamond (DASHD) cenas grafiks

CatWifHat CATWIF Pirkt / Pārdot

0.00171717

0.0000000256731

 -1.94908% -16.1288%

?

?

809302

12

 CatWifHat (CATWIF) cenas grafiks

xGRAV_Astrovault XGRAV Pirkt / Pārdot

0.00171302

0.0000000256233

 -0.32265% +2.87077%

?

?

1471.3

?

 xGRAV_Astrovault (XGRAV) cenas grafiks

Ertha ERTHA Pirkt / Pārdot

0.00171192

0.0000000255839

 +1.97231% -7.77163%

2050790

31

202505

3

 Ertha (ERTHA) cenas grafiks

DeFi Land DFL Pirkt / Pārdot

0.00171034

0.0000000255679

 -13.2542% +34.8506%

12208100

182

52083

1

 DeFi Land (DFL) cenas grafiks

CHIPI CHIPI Pirkt / Pārdot

0.00170925

0.000000025544

 -12.6047% -23.5568%

1708280

26

203234

3

 CHIPI (CHIPI) cenas grafiks

Cardence $CRDN Pirkt / Pārdot

0.00170429

0.0000000254588

 -0.57825% -3.06187%

50189

1

1.5

?

 Cardence ($CRDN) cenas grafiks

Bob's Repair BOB Pirkt / Pārdot

0.00170386

0.0000000254205

 -6.91296% -8.72096%

451902

7

97.9

?

 Bob's Repair (BOB) cenas grafiks

Quiztok QTCON Pirkt / Pārdot

0.00170189

0.0000000254416

 +1.51045% +1.87695%

15476100

231

124904

2

 Quiztok (QTCON) cenas grafiks

EARN FINANCE EARNFI Pirkt / Pārdot

0.00170139

0.0000000254554

 +0.66963% +6.56162%

?

?

19.82

?

 EARN FINANCE (EARNFI) cenas grafiks

Monkey Peepo BANANAS Pirkt / Pārdot

0.00170116

0.000000025476

 +28.8344% +107.956%

?

?

100338

2

 Monkey Peepo (BANANAS) cenas grafiks

SuperFans.Tech FAN Pirkt / Pārdot

0.00170032

0.0000000253476

 +0.42548% -0.427525%

?

?

11.99

?

iDypius IDYP Pirkt / Pārdot

0.00169936

0.0000000253541

 +6.46126% +0.302837%

272961

4

46617

1

NDB NDB Pirkt / Pārdot

0.00169894

0.0000000253789

 +0.45312% -70.1738%

31328

?

4.7

?

 NDB (NDB) cenas grafiks

NMKR $NMKR Pirkt / Pārdot

0.00169751

0.0000000253678

 -3.23468% -15.9027%

3200450

48

21663

?

 NMKR ($NMKR) cenas grafiks

Capybara CAPY Pirkt / Pārdot

0.0016961

0.0000000253581

 +10.7139% -30.3071%

?

?

307.75

?

 Capybara (CAPY) cenas grafiks

UFORIKA FORA Pirkt / Pārdot

0.00169449

0.0000000252634

 +8.3743% -4.61222%

1208840

18

21781

?

 UFORIKA (FORA) cenas grafiks

SoulboundID SOULB Pirkt / Pārdot

0.00169287

0.0000000253162

 -32.1092% -29.4439%

?

?

3238.11

?

 SoulboundID (SOULB) cenas grafiks

Wellnode WEND Pirkt / Pārdot

0.00169258

0.0000000252575

 +0.03133% +18.0524%

?

?

0.122842

?

 Wellnode (WEND) cenas grafiks

DocuChain DCCT Pirkt / Pārdot

0.00169138

0.0000000251858

 +0.06704% -4.42458%

?

?

83048

1

 DocuChain (DCCT) cenas grafiks

DONALDCAT DC Pirkt / Pārdot

0.00169131

0.0000000253046

 -12.7921% 0%

?

?

549156

8

Franklin FLY Pirkt / Pārdot

0.00169053

0.0000000252126

 -3.31639% -8.72662%

878037

13

249785

4

 Franklin (FLY) cenas grafiks

WagyuSwap WAG Pirkt / Pārdot

0.00168708

0.0000000252036

 +4.37201% +3.04782%

77998

1

23142

?

 WagyuSwap (WAG) cenas grafiks

Secret Skellies Society $CRYPT Pirkt / Pārdot

0.00168634

0.0000000252122

 +0.15805% +1.34773%

?

?

1.56

?

 Secret Skellies Society ($CRYPT) cenas grafiks

Bool BOOL Pirkt / Pārdot

0.00168514

0.0000000252399

 +0.35836% +6.50429%

?

?

14.18

?

 Bool (BOOL) cenas grafiks

Caprisun Monkey CAPRI Pirkt / Pārdot

0.00168499

0.000000025192

 +3.43982% 0%

?

?

1080150

16

Rapids RPD Pirkt / Pārdot

0.00168393

0.0000000251464

 +0.87381% -8.55755%

17500.3

?

0.00019028

?

 Rapids (RPD) cenas grafiks

Good Entry GOOD Pirkt / Pārdot

0.00168297

0.0000000250998

 -1.12037% -9.95505%

777506

12

664.82

?

 Good Entry (GOOD) cenas grafiks

LIQ Protocol LIQ Pirkt / Pārdot

0.00168269

0.0000000251362

 +0.08859% -1.13162%

50524

1

13556.4

?

 LIQ Protocol (LIQ) cenas grafiks

IguVerse IGUP IGUP Pirkt / Pārdot

0.00168055

0.0000000251621

 +3.42255% +20.4498%

?

?

45336

1

 IguVerse IGUP (IGUP) cenas grafiks

Achain ACT Pirkt / Pārdot

0.00167642

0.000000024994

 +1.01613% +10.1395%

1434070

21

373963

6

 Achain (ACT) cenas grafiks

Umma Token UMMA Pirkt / Pārdot

0.00167393

0.0000000250038

 -0.37235% -1.8837%

?

?

20495

?

 Umma Token (UMMA) cenas grafiks

Open Source Network OPN Pirkt / Pārdot

0.00167339

0.0000000249614

 +14.7287% +18.8982%

?

?

62581

1

 Open Source Network (OPN) cenas grafiks

CronosVerse VRSE Pirkt / Pārdot

0.00167287

0.0000000250257

 -1.03831% -6.24977%

?

?

2.37

?

 CronosVerse (VRSE) cenas grafiks

Chief Troll Officer CTO Pirkt / Pārdot

0.00167111

0.000000024974

 -4.71742% +0.631999%

1649530

25

6012.58

?

StoryFire BLAZE Pirkt / Pārdot

0.00166662

0.0000000248742

 -0.76621% -1.50266%

?

?

695355

10

 StoryFire (BLAZE) cenas grafiks

Edgeless EDG Pirkt / Pārdot

0.00166655

0.0000000248668

 -0.02734% -56.8494%

191898

3

6.45

?

 Edgeless (EDG) cenas grafiks

Malinka MLNK Pirkt / Pārdot

0.00166621

0.0000000248599

 -1.27422% +2.57202%

?

?

31550

?

 Malinka (MLNK) cenas grafiks

NaturesGold NGOLD Pirkt / Pārdot

0.00166171

0.0000000248499

 -4.98003% +21.0274%

?

?

49.85

?

 NaturesGold (NGOLD) cenas grafiks

Aion AION Pirkt / Pārdot

0.00166008

0.0000000247585

 -10.3334% -13.0025%

882208

13

408.38

?

 Aion (AION) cenas grafiks

Solana Wars SOLWARS Pirkt / Pārdot

0.00165993

0.000000024837

 -31.5247% -20.3104%

?

?

10747.8

?

 Solana Wars (SOLWARS) cenas grafiks

MARS4 MARS4 Pirkt / Pārdot

0.00165865

0.0000000247926

 +2.77407% -5.20527%

6642170

99

195566

3

 MARS4 (MARS4) cenas grafiks

Waggle Network WAG Pirkt / Pārdot

0.00165703

0.0000000247447

 +2.53972% +7.65794%

12013.5

?

14516.1

?

 Waggle Network (WAG) cenas grafiks

LionDEX LION Pirkt / Pārdot

0.00165651

0.0000000247784

 -0.38838% +3.66904%

?

?

3.27

?

 LionDEX (LION) cenas grafiks

Playermon PYM Pirkt / Pārdot

0.00165488

0.0000000246809

 -7.22564% -17.4385%

726615

11

20838

?

 Playermon (PYM) cenas grafiks

Battle Saga BTL Pirkt / Pārdot

0.0016546

0.0000000247166

 +2.75459% +9.94306%

64989

1

1596.32

?

 Battle Saga (BTL) cenas grafiks

BiometricFinancial BIOFI Pirkt / Pārdot

0.00165332

0.0000000247096

 -3.59801% -2.72882%

5116770

76

23038

?

 BiometricFinancial (BIOFI) cenas grafiks

Snetwork SNET Pirkt / Pārdot

0.00165254

0.0000000246556

 +3.83141% +5.5178%

394214

6

18301

?

 Snetwork (SNET) cenas grafiks

Foox (Ordinals) FOOX Pirkt / Pārdot

0.00165109

0.0000000246936

 -2.35758% -8.51453%

?

?

254.52

?

 Foox (Ordinals) (FOOX) cenas grafiks

BXH BXH Pirkt / Pārdot

0.00165067

0.000000024561

 +3.38169% +2.69046%

?

?

18844.1

?

 BXH (BXH) cenas grafiks

FP μMeebits U⚇ Pirkt / Pārdot

0.00164998

0.0000000246196

 +0.80243% -5.57301%

169948

3

1649.98

?

 FP μMeebits (U⚇) cenas grafiks

DoveSwap DOV Pirkt / Pārdot

0.00164646

0.0000000246336

 +4.35698% +5.36102%

?

?

4.25

?

 DoveSwap (DOV) cenas grafiks

BizAuto BIZA Pirkt / Pārdot

0.00164604

0.0000000246542

 +14.4148% +22.3873%

?

?

1707780

26

 BizAuto (BIZA) cenas grafiks

Orion Money ORION Pirkt / Pārdot

0.00164489

0.0000000245436

 -0.65736% -5.6982%

156257

2

14079.3

?

 Orion Money (ORION) cenas grafiks

Ginza Network GINZA Pirkt / Pārdot

0.00164158

0.0000000244953

 +0.51186% -3.36997%

?

?

1228.23

?

 Ginza Network (GINZA) cenas grafiks

NOLE NOLE Pirkt / Pārdot

0.00163913

0.0000000245232

 -1.67372% 0%

?

?

48043

1

Layer2DAO L2DAO Pirkt / Pārdot

0.00163788

0.0000000244997

 -13.9296% -10.3423%

?

?

9725.1

?

 Layer2DAO (L2DAO) cenas grafiks

DUKO DUKO Pirkt / Pārdot

0.0016378

0.0000000244949

 -0.92288% -19.6303%

?

?

974239

15

 DUKO (DUKO) cenas grafiks

Jelli JELLI Pirkt / Pārdot

0.00163672

0.000000024515

 -9.56668% +21.3339%

?

?

9054.38

?

 Jelli (JELLI) cenas grafiks

Bidao BID Pirkt / Pārdot

0.0016359

0.0000000245119

 -1.62782% -15.752%

?

?

1263.88

?

 Bidao (BID) cenas grafiks

hiFLUF HIFLUF Pirkt / Pārdot

0.0016338

0.0000000244621

 -1.51149% -8.03397%

?

?

272350

4

 hiFLUF (HIFLUF) cenas grafiks

Cybria CYBA Pirkt / Pārdot

0.00163362

0.0000000243559

 +1.13581% -3.45224%

1287460

19

67897

1

 Cybria (CYBA) cenas grafiks

Soul Swap SOUL Pirkt / Pārdot

0.00163238

0.0000000243548

 +10.2636% +11.6813%

273798

4

445.5

?

 Soul Swap (SOUL) cenas grafiks

Spheroid Universe SPH Pirkt / Pārdot

0.00162563

0.0000000242958

 -0.22499% +15.718%

3641410

54

17823

?

 Spheroid Universe (SPH) cenas grafiks

NOTHING NOTHING Pirkt / Pārdot

0.001625

0.0000000243325

 +7.50411% -6.8582%

?

?

4434.44

?

 NOTHING (NOTHING) cenas grafiks

Surveyor DAO SURV Pirkt / Pārdot

0.00162375

0.0000000242826

 +3.70152% -6.62988%

?

?

1.67

?

 Surveyor DAO (SURV) cenas grafiks

FP μCloneX UCLONEX Pirkt / Pārdot

0.0016237

0.0000000242253

 -0.66594% -3.12799%

300385

4

1639.94

?

 FP μCloneX (UCLONEX) cenas grafiks

Hawksight HAWK Pirkt / Pārdot

0.00161839

0.0000000241861

 +1.0082% +0.953521%

1870980

28

82214

1

HashAI HASHAI Pirkt / Pārdot

0.00161478

0.0000000241473

 +7.59192% +11.8354%

144484000

2161

474835

7

 HashAI (HASHAI) cenas grafiks

Synthetic AI SAI Pirkt / Pārdot

0.00160868

0.000000024041

 +23.9069% +21.0532%

1608680

24

16723.9

?

 Synthetic AI (SAI) cenas grafiks

Tidalflats TIDE Pirkt / Pārdot

0.00160829

0.0000000240398

 +0.88941% -2.42138%

?

?

10977.1

?

 Tidalflats (TIDE) cenas grafiks

Unicorn Milk UNIM Pirkt / Pārdot

0.00160804

0.0000000240196

 +8.90395% +3.77712%

?

?

17846.8

?

 Unicorn Milk (UNIM) cenas grafiks

Petals PTS Pirkt / Pārdot

0.00160737

0.0000000240286

 -0.34375% -0.453944%

22680000

339

14245.6

?

Artery ARTR Pirkt / Pārdot

0.00160735

0.0000000240028

 +1.90019% -9.81657%

0.649371

?

40023

1

 Artery (ARTR) cenas grafiks

EarthFund 1EARTH Pirkt / Pārdot

0.0016043

0.0000000239351

 -3.55083% -0.280733%

571214

9

82354

1

AI-DePIN AIDP Pirkt / Pārdot

0.00160166

0.0000000238868

 -34.6162% 0%

?

?

10998.5

?
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad