Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Food FOOD 买入/卖出

0.00176761

0.0000000263069

 +0.69819% +4.19153%

?

?

5401.18

?

 Food (FOOD) 价格走势图

Plankton PLNK 买入/卖出

0.00176558

0.0000000262829

 +4.20338% -27.1771%

?

?

370.75

?

 Plankton (PLNK) 价格走势图

Medamon MON 买入/卖出

0.00176247

0.0000000261933

 +3.11418% +1.33094%

?

?

1796.54

?

 Medamon (MON) 价格走势图

EARLY Radix EARLY 买入/卖出

0.00175971

0.0000000261655

 +2.8201% -3.73515%

?

?

165.03

?

 EARLY Radix (EARLY) 价格走势图

Pangolin Songbird PSB 买入/卖出

0.00175214

0.0000000261912

 -6.92231% +1.46961%

?

?

15

?

 Pangolin Songbird (PSB) 价格走势图

UFORIKA FORA 买入/卖出

0.00175103

0.0000000260667

 +18.2757% +11.8067%

1280700

19

19823

?

 UFORIKA (FORA) 价格走势图

Artery ARTR 买入/卖出

0.00175067

0.0000000261045

 +9.20368% -3.82643%

0.709693

?

41152

1

 Artery (ARTR) 价格走势图

Happy Puppy Club HPC 买入/卖出

0.00175051

0.000000026064

 -2.73882% -5.46538%

?

?

16109.7

?

 Happy Puppy Club (HPC) 价格走势图

BankSocial BSL 买入/卖出

0.00174699

0.000000025976

 +0.11129% -11.632%

?

?

46388

1

 BankSocial (BSL) 价格走势图

BORED BORED 买入/卖出

0.00174003

0.0000000259385

 +3.283% -0.422188%

?

?

558008

8

Warped Games WARPED 买入/卖出

0.00173904

0.0000000258555

 +6.95759% +38.0979%

5642480

84

32935

?

 Warped Games (WARPED) 价格走势图

Nitro League NITRO 买入/卖出

0.00173892

0.0000000259181

 +0.11214% +4.28784%

351427

5

16981.1

?

 Nitro League (NITRO) 价格走势图

Unbound UN 买入/卖出

0.00173873

0.0000000259264

 -0.15725% -7.16979%

?

?

30737

?

 Unbound (UN) 价格走势图

SOGE SOGE 买入/卖出

0.00173857

0.0000000259965

 +10.6464% -34.3324%

?

?

719.06

?

 SOGE (SOGE) 价格走势图

Ton Inu TINU 买入/卖出

0.00173765

0.0000000258683

 -7.17776% -37.547%

1740430

26

28086

?

 Ton Inu (TINU) 价格走势图

Fishing Tuna TUNA 买入/卖出

0.00173541

0.000000025892

 +0.16581% -1.33755%

?

?

2.27

?

 Fishing Tuna (TUNA) 价格走势图

MetaVerse-M M 买入/卖出

0.0017344

0.0000000258441

 +1.56265% -8.02125%

?

?

1.93

?

 MetaVerse-M (M) 价格走势图

Juicebox JBX 买入/卖出

0.00173356

0.0000000258005

 +0.54212% +2.85827%

3376600

50

841.98

?

 Juicebox (JBX) 价格走势图

xGRAV_Astrovault XGRAV 买入/卖出

0.00173267

0.0000000257497

 +2.21171% +2.85554%

?

?

1466

?

 xGRAV_Astrovault (XGRAV) 价格走势图

Points POINTS 买入/卖出

0.0017308

0.0000000257909

 +22.3925% +14.6056%

430969

6

3323.85

?

 Points (POINTS) 价格走势图

DocuChain DCCT 买入/卖出

0.00173047

0.0000000257725

 +2.38093% -2.2004%

?

?

78933

1

 DocuChain (DCCT) 价格走势图

Rebus REBUS 买入/卖出

0.00172895

0.0000000256898

 -2.78253% -23.7374%

?

?

91338

1

 Rebus (REBUS) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00172715

0.0000000257112

 +6.35949% +33.8682%

?

?

28179

?

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Sylo SYLO 买入/卖出

0.00172696

0.0000000256641

 +3.81835% -4.5888%

7177400

107

1844270

27

 Sylo (SYLO) 价格走势图

Veil Exchange VEIL 买入/卖出

0.00172458

0.0000000257028

 +9.14543% -2.91158%

?

?

16256.9

?

 Veil Exchange (VEIL) 价格走势图

Primas PST 买入/卖出

0.00172367

0.0000000256896

 -0.04244% -1.55489%

88413

1

5621.93

?

 Primas (PST) 价格走势图

NMKR $NMKR 买入/卖出

0.00172222

0.0000000256317

 -4.60836% -14.4859%

3249810

48

35078

1

 NMKR ($NMKR) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00171707

0.0000000256054

 +0.78813% +1.54963%

51489

1

12914.6

?

 LIQ Protocol (LIQ) 价格走势图

DUKO DUKO 买入/卖出

0.00171637

0.0000000255048

 +7.14086% -13.9174%

?

?

1005670

15

 DUKO (DUKO) 价格走势图

Secret Skellies Society $CRYPT 买入/卖出

0.00171604

0.000000025498

 +1.92187% +3.13251%

?

?

1.23

?

 Secret Skellies Society ($CRYPT) 价格走势图

Cardence $CRDN 买入/卖出

0.00171514

0.0000000255766

 +0.10098% -1.47743%

50475

1

1.54

?

 Cardence ($CRDN) 价格走势图

Chief Troll Officer CTO 买入/卖出

0.00171032

0.0000000254614

 -1.29176% +3.15155%

1677200

25

5681.5

?

 Chief Troll Officer (CTO) 价格走势图

Snetwork SNET 买入/卖出

0.00170856

0.0000000254655

 +8.63291% +7.82683%

407274

6

18624.6

?

 Snetwork (SNET) 价格走势图

Hawksight HAWK 买入/卖出

0.00170645

0.0000000254038

 +2.90237% +5.83235%

1860100

28

79252

1

 Hawksight (HAWK) 价格走势图

EARN FINANCE EARNFI 买入/卖出

0.00170625

0.0000000253936

 +0.95721% +6.95941%

?

?

2.32

?

 EARN FINANCE (EARNFI) 价格走势图

SuperFans.Tech FAN 买入/卖出

0.00170596

0.0000000253659

 +0.4277% +0.228899%

?

?

12.03

?

Galaxia GXA 买入/卖出

0.00170542

0.0000000253556

 -6.24966% -4.14937%

4922930

73

644059

10

 Galaxia (GXA) 价格走势图

Bool BOOL 买入/卖出

0.00170352

0.0000000253221

 +3.53275% +7.67519%

?

?

14.28

?

 Bool (BOOL) 价格走势图

StoryFire BLAZE 买入/卖出

0.00170238

0.0000000252916

 +0.86643% -1.74032%

?

?

791485

12

 StoryFire (BLAZE) 价格走势图

NDB NDB 买入/卖出

0.00170061

0.0000000253599

 +0.51626% -70.1444%

31359

?

4.71

?

 NDB (NDB) 价格走势图

Ertha ERTHA 买入/卖出

0.00169833

0.0000000252829

 +0.48045% -8.25951%

2049160

31

210358

3

 Ertha (ERTHA) 价格走势图

Quiztok QTCON 买入/卖出

0.00169821

0.0000000252338

 +0.61937% +1.69528%

15443700

229

108049

2

 Quiztok (QTCON) 价格走势图

Playermon PYM 买入/卖出

0.00169787

0.0000000252802

 -1.31508% -12.4873%

745494

11

21281

?

 Playermon (PYM) 价格走势图

Foox (Ordinals) FOOX 买入/卖出

0.00169752

0.0000000252637

 +0.38824% -5.94184%

?

?

253.01

?

 Foox (Ordinals) (FOOX) 价格走势图

Jelli JELLI 买入/卖出

0.00169707

0.0000000252758

 +1.17536% +25.1069%

?

?

11541.8

?

 Jelli (JELLI) 价格走势图

Nodewaves NWS 买入/卖出

0.00169568

0.0000000253575

 -4.6477% -8.48887%

?

?

78575

1

 Nodewaves (NWS) 价格走势图

Capybara CAPY 买入/卖出

0.00169298

0.0000000252157

 -22.1606% -30.0774%

?

?

1389.93

?

 Capybara (CAPY) 价格走势图

Wellnode WEND 买入/卖出

0.0016925

0.0000000251344

 +0.05024% +18.0678%

?

?

0.121436

?

 Wellnode (WEND) 价格走势图

Franklin FLY 买入/卖出

0.00168949

0.0000000251554

 -4.12469% -1.78038%

875955

13

244085

4

 Franklin (FLY) 价格走势图

Observer OBSR 买入/卖出

0.00168908

0.0000000250985

 -4.36265% -6.43434%

10144200

151

127859

2

 Observer (OBSR) 价格走势图

CronosVerse VRSE 买入/卖出

0.00168553

0.0000000250465

 -0.08238% -4.86588%

?

?

2.39

?

 CronosVerse (VRSE) 价格走势图

Good Entry GOOD 买入/卖出

0.00168246

0.0000000250508

 -2.44463% -10.248%

777385

12

1543.45

?

 Good Entry (GOOD) 价格走势图

Achain ACT 买入/卖出

0.00167921

0.0000000249975

 +1.24404% +10.4521%

1439530

21

376328

6

 Achain (ACT) 价格走势图

Umma Token UMMA 买入/卖出

0.00167303

0.0000000249297

 -0.89004% -2.26887%

?

?

23108

?

 Umma Token (UMMA) 价格走势图

Edgeless EDG 买入/卖出

0.00166655

0.0000000248357

 -0.02734% -56.8494%

191898

3

6.45

?

 Edgeless (EDG) 价格走势图

Waggle Network WAG 买入/卖出

0.0016665

0.0000000248494

 +8.49608% +8.65807%

12082

?

15079.4

?

 Waggle Network (WAG) 价格走势图

Malinka MLNK 买入/卖出

0.00166621

0.0000000248599

 -1.27422% +2.57202%

?

?

31550

?

 Malinka (MLNK) 价格走势图

Battle Saga BTL 买入/卖出

0.00166442

0.0000000248202

 +3.69738% +12.2566%

65374

1

1472.88

?

 Battle Saga (BTL) 价格走势图

FP μMeebits U⚇ 买入/卖出

0.00166199

0.0000000247677

 -1.68% -4.91341%

171521

3

4985.96

?

 FP μMeebits (U⚇) 价格走势图

NaturesGold NGOLD 买入/卖出

0.00166171

0.0000000248499

 -4.98003% +21.0274%

?

?

49.85

?

 NaturesGold (NGOLD) 价格走势图

Aion AION 买入/卖出

0.00166022

0.0000000247196

 -10.2832% -13.0455%

882056

13

408.41

?

 Aion (AION) 价格走势图

IguVerse IGUP IGUP 买入/卖出

0.00165591

0.0000000246944

 +2.71401% +18.3275%

?

?

49073

1

 IguVerse IGUP (IGUP) 价格走势图

Bidao BID 买入/卖出

0.0016553

0.0000000246053

 +1.24743% -13.2748%

?

?

1523.92

?

 Bidao (BID) 价格走势图

DoveSwap DOV 买入/卖出

0.00165514

0.0000000245949

 +5.55013% +6.26011%

?

?

4.27

?

 DoveSwap (DOV) 价格走势图

BMP $BMP 买入/卖出

0.0016551

0.0000000245648

 -1.44474% -7.51281%

?

?

1789.15

?

 BMP ($BMP) 价格走势图

BXH BXH 买入/卖出

0.00165234

0.0000000245238

 +3.57387% +2.79438%

?

?

19007.9

?

 BXH (BXH) 价格走势图

Rapids RPD 买入/卖出

0.0016508

0.0000000246153

 -1.18605% -5.15768%

17148.3

?

0.00018654

?

 Rapids (RPD) 价格走势图

Orion Money ORION 买入/卖出

0.0016455

0.000000024522

 -4.95245% -5.75365%

156307

2

14256.7

?

 Orion Money (ORION) 价格走势图

SoulboundID SOULB 买入/卖出

0.00164375

0.0000000244351

 -34.1995% -31.4841%

?

?

3086.29

?

 SoulboundID (SOULB) 价格走势图

Cybria CYBA 买入/卖出

0.00164283

0.000000024456

 -0.20542% -3.47359%

1293010

19

71594

1

 Cybria (CYBA) 价格走势图

Ginza Network GINZA 买入/卖出

0.00164158

0.0000000244953

 +0.51186% -3.36997%

?

?

1228.23

?

 Ginza Network (GINZA) 价格走势图

EarthFund 1EARTH 买入/卖出

0.00163934

0.000000024428

 +0.30116% +1.70584%

582271

9

96600

1

 EarthFund (1EARTH) 价格走势图

hiFLUF HIFLUF 买入/卖出

0.00163744

0.0000000244128

 -1.20976% -10.2%

?

?

300666

4

 hiFLUF (HIFLUF) 价格走势图

Synthetic AI SAI 买入/卖出

0.00163678

0.0000000243666

 +25.6231% +27.463%

1636780

24

17824.3

?

 Synthetic AI (SAI) 价格走势图

FP μCloneX UCLONEX 买入/卖出

0.00163621

0.0000000243872

 +0.09937% -4.94733%

302699

5

1652.57

?

 FP μCloneX (UCLONEX) 价格走势图

MARS4 MARS4 买入/卖出

0.00163516

0.0000000242998

 +1.31648% -6.61707%

6540460

97

236651

4

 MARS4 (MARS4) 价格走势图

Step Hero HERO 买入/卖出

0.00163381

0.0000000242935

 -0.0291% -1.93915%

?

?

26609

?

 Step Hero (HERO) 价格走势图

BizAuto BIZA 买入/卖出

0.00163335

0.0000000242434

 +13.8471% +21.1424%

?

?

1810160

27

 BizAuto (BIZA) 价格走势图

ChainPulse CP 买入/卖出

0.00163276

0.0000000242985

 +2.84969% +22.6186%

?

?

47.76

?

 ChainPulse (CP) 价格走势图

HashAI HASHAI 买入/卖出

0.00163172

0.0000000242545

 +11.7044% +12.5449%

145848000

2168

460889

7

 HashAI (HASHAI) 价格走势图

NOLE NOLE 买入/卖出

0.00162822

0.0000000243388

 -0.83014% 0%

?

?

71961

1

Spheroid Universe SPH 买入/卖出

0.00162476

0.0000000241564

 -0.24709% +17.8419%

3641170

54

27040

?

 Spheroid Universe (SPH) 价格走势图

Surveyor DAO SURV 买入/卖出

0.00162375

0.0000000241719

 +4.38416% -8.15622%

?

?

1.67

?

 Surveyor DAO (SURV) 价格走势图

Solana Wars SOLWARS 买入/卖出

0.00162238

0.0000000242132

 -37.6399% -18.9029%

?

?

9666.63

?

 Solana Wars (SOLWARS) 价格走势图

The Professor LAB 买入/卖出

0.00162191

0.0000000241845

 -19.9478% -0.643115%

?

?

302776

5

Tidalflats TIDE 买入/卖出

0.00161743

0.0000000240789

 +1.64643% -0.425104%

?

?

14078.2

?

Mechaverse MC 买入/卖出

0.00161171

0.0000000239528

 +2.31655% -0.159585%

?

?

152616

2

BiometricFinancial BIOFI 买入/卖出

0.00161152

0.0000000239596

 -8.30308% -16.6728%

5050700

75

16642.1

?

 BiometricFinancial (BIOFI) 价格走势图

WagyuSwap WAG 买入/卖出

0.00160774

0.000000023975

 -0.17487% -1.52103%

75243

1

22776

?

 WagyuSwap (WAG) 价格走势图

Petals PTS 买入/卖出

0.00160635

0.0000000238689

 -0.33207% +0.0554132%

22693800

337

14347.5

?

NFTY NFTY 买入/卖出

0.0016058

0.0000000239094

 +2.6141% +7.25855%

893822

13

38232

1

 NFTY (NFTY) 价格走势图

Zenith Chain ZENITH 买入/卖出

0.00160124

0.0000000238781

 +0.03948% +19.4231%

39967

1

95.89

?

 Zenith Chain (ZENITH) 价格走势图

Solana Kit SOLKIT 买入/卖出

0.00159689

0.0000000238748

 +2.15642% +24.3246%

?

?

5359.19

?

 Solana Kit (SOLKIT) 价格走势图

Unicorn Milk UNIM 买入/卖出

0.00159569

0.0000000237772

 +11.4146% +1.73035%

?

?

16701.6

?

 Unicorn Milk (UNIM) 价格走势图

Googly Cat GOOGLY 买入/卖出

0.00159357

0.0000000236688

 +64.7693% -69.7508%

?

?

14956.2

?

 Googly Cat (GOOGLY) 价格走势图

Soul Swap SOUL 买入/卖出

0.001589

0.0000000236835

 +7.17866% +5.82778%

266516

4

621.94

?

 Soul Swap (SOUL) 价格走势图

hiCLONEX HICLONEX 买入/卖出

0.0015864

0.0000000236483

 +0.49414% -4.17164%

?

?

10807

?

 hiCLONEX (HICLONEX) 价格走势图

Hypr Network HYPR 买入/卖出

0.00157923

0.0000000235344

 +2.96765% +8.48935%

157976

2

2.56

?

 Hypr Network (HYPR) 价格走势图

Lush AI LUSH 买入/卖出

0.00157861

0.0000000234431

 +4.2333% +0.717792%

?

?

10006.2

?

Hornt HORNT 买入/卖出

0.00157746

0.0000000234944

 -1.91585% +20.9686%

?

?

69771

1

 Hornt (HORNT) 价格走势图
开始交易

未发现

现在交易