Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Galaxia GXA 买入/卖出

0.00190994

0.0000000299566

 -0.16581% +2.19984%

5139140

81

877084

14

 Galaxia (GXA) 价格走势图

Kryxivia Game KXA 买入/卖出

0.00190886

0.0000000298848

 +1.8825% -8.71011%

?

?

189.7

?

 Kryxivia Game (KXA) 价格走势图

Basic Dog Meme DOG 买入/卖出

0.00190486

0.0000000297379

 -5.97962% -18.5062%

?

?

28242

?

 Basic Dog Meme (DOG) 价格走势图

Divi DIVI 买入/卖出

0.00190435

0.0000000298689

 -2.69627% -11.8991%

7339540

115

225000

4

 Divi (DIVI) 价格走势图

InnoviaTrust INVA 买入/卖出

0.00190365

0.000000029792

 -1.84272% 0%

?

?

6099.62

?

WagyuSwap WAG 买入/卖出

0.00190095

0.0000000297553

 +0.83926% -7.7093%

88924

1

24515

?

 WagyuSwap (WAG) 价格走势图

Crypto Lemon LEMN 买入/卖出

0.00189943

0.0000000297903

 -1.872% -7.94792%

?

?

71945

1

 Crypto Lemon (LEMN) 价格走势图

Eggdog EGG 买入/卖出

0.00189942

0.0000000297752

 +2.04504% -2.04066%

1959420

31

335600

5

 Eggdog (EGG) 价格走势图

Medamon MON 买入/卖出

0.0018983

0.0000000297726

 +14.6228% -13.5988%

?

?

330.7

?

 Medamon (MON) 价格走势图

OPEN Ticketing Ecosystem OPN 买入/卖出

0.00189195

0.0000000296818

 +12.1027% -21.2997%

16284200

255

420383

7

 OPEN Ticketing Ecosystem (OPN) 价格走势图

CatGPT CATGPT 买入/卖出

0.00188968

0.0000000296569

 -25.0434% -24.2091%

?

?

3820300

60

 CatGPT (CATGPT) 价格走势图

Surveyor DAO SURV 买入/卖出

0.00188657

0.0000000296528

 +1.72546% -9.39258%

?

?

157.17

?

 Surveyor DAO (SURV) 价格走势图

Quiztok QTCON 买入/卖出

0.00188446

0.0000000295643

 +5.37827% +0.998808%

16807700

264

361286

6

Solfiles FILES 买入/卖出

0.00188258

0.0000000294696

 -20.686% -38.3915%

?

?

10983.8

?

 Solfiles (FILES) 价格走势图

JC Coin JCC 买入/卖出

0.00188151

0.0000000295375

 +13.047% +151.462%

?

?

82512

1

 JC Coin (JCC) 价格走势图

MetaFighter MF 买入/卖出

0.00187932

0.0000000294601

 -5.7581% +11.42%

1503800

24

98407

2

 MetaFighter (MF) 价格走势图

BOTXCOIN BOTX 买入/卖出

0.00187879

0.000000029403

 -0.01505% +1.7089%

?

?

426.13

?

 BOTXCOIN (BOTX) 价格走势图

WiBX WBX 买入/卖出

0.00187511

0.0000000293946

 -2.58373% -25.7314%

?

?

277916

4

 WiBX (WBX) 价格走势图

Juicebox JBX 买入/卖出

0.00187316

0.0000000293797

 +0.97272% -26.3289%

3649440

57

1560.91

?

 Juicebox (JBX) 价格走势图

NOSTALGIA NOS 买入/卖出

0.00187192

0.0000000293028

 +4.12037% +3.01907%

?

?

35156

1

 NOSTALGIA (NOS) 价格走势图

Franklin FLY 买入/卖出

0.00186977

0.0000000292426

 +4.39549% +10.1794%

961600

15

192269

3

 Franklin (FLY) 价格走势图

Long Mao LMAO 买入/卖出

0.00186746

0.0000000292742

 +1.48405% -14.3613%

1655700

26

3861.67

?

 Long Mao (LMAO) 价格走势图

EarthFund 1EARTH 买入/卖出

0.0018671

0.0000000291981

 +2.85186% +4.58406%

664886

10

28483

?

 EarthFund (1EARTH) 价格走势图

KickPad KPAD 买入/卖出

0.00186666

0.0000000292186

 +0.96717% -3.58653%

105983

2

23674

?

 KickPad (KPAD) 价格走势图

Primas PST 买入/卖出

0.00186455

0.0000000291856

 +10.0116% +8.08269%

95456

1

7.21

?

 Primas (PST) 价格走势图

EOSForce EOSC 买入/卖出

0.0018589

0.0000000290812

 -6.08712% +5.45668%

519227

8

95625

1

 EOSForce (EOSC) 价格走势图

ClearDAO CLH 买入/卖出

0.00185786

0.0000000290536

 +9.59009% -29.6918%

904343

14

173142

3

 ClearDAO (CLH) 价格走势图

Baby Luffy BLF 买入/卖出

?

?

 0% 0%

?

?

?

?

Food FOOD 买入/卖出

0.00185444

0.0000000289313

 -6.52226% -14.0028%

?

?

2428.06

?

 Food (FOOD) 价格走势图

Mobile Crypto Pay Coin MCPC 买入/卖出

0.00185286

0.0000000289972

 +1.56946% +0.910822%

?

?

65.92

?

Spheroid Universe SPH 买入/卖出

0.00185249

0.0000000290555

 +0.1418% -3.19433%

4149110

65

36717

1

 Spheroid Universe (SPH) 价格走势图

CitaDAO KNIGHT 买入/卖出

0.00185087

0.0000000290333

 +1.40976% +14.5438%

2630820

41

227.43

?

 CitaDAO (KNIGHT) 价格走势图

Lyptus LYPTUS 买入/卖出

0.00184889

0.0000000289427

 -0.5274% -0.626876%

?

?

8.37

?

MetaVerse-M M 买入/卖出

0.00184849

0.0000000289941

 +2.31703% -11.6224%

?

?

2.69

?

 MetaVerse-M (M) 价格走势图

Quasacoin QUA 买入/卖出

0.00184792

0.0000000288895

 -0.04506% +0.315229%

?

?

119712

2

OptionRoom ROOM 买入/卖出

0.00184783

0.0000000289216

 -2.79466% -17.3203%

23088

?

1171.57

?

 OptionRoom (ROOM) 价格走势图

Observer OBSR 买入/卖出

0.00184681

0.0000000289659

 +1.78062% -4.93063%

11099200

174

132239

2

 Observer (OBSR) 价格走势图

Sukhavati Network SKT 买入/卖出

0.00184622

0.0000000288747

 +2.16578% -12.9958%

?

?

14499.2

?

 Sukhavati Network (SKT) 价格走势图

HashAI HASHAI 买入/卖出

0.00184236

0.0000000288998

 +8.66667% -2.77277%

164941000

2587

861198

14

 HashAI (HASHAI) 价格走势图

Jelli JELLI 买入/卖出

0.00183911

0.0000000288633

 +4.52683% -53.7168%

?

?

42560

1

 Jelli (JELLI) 价格走势图

LocalAI LOCAI 买入/卖出

0.00183886

0.0000000287821

 +1.72132% -3.49791%

?

?

199.57

?

 LocalAI (LOCAI) 价格走势图

Unicorn Milk UNIM 买入/卖出

0.00183658

0.0000000287159

 +1.64983% -22.3043%

?

?

29386

?

 Unicorn Milk (UNIM) 价格走势图

KingSpeed KSC 买入/卖出

?

?

 0% 0%

?

?

?

?

Zenc Coin ZENC 买入/卖出

0.00182922

0.0000000286891

 +0.04898% +0.161873%

?

?

6436.68

?

MetaSoccer MSU 买入/卖出

0.00182294

0.0000000285128

 -0.15513% -4.20048%

294552

5

14064.6

?

 MetaSoccer (MSU) 价格走势图

DIP Exchange DIP 买入/卖出

0.00182191

0.0000000284967

 -0.81221% -2.85379%

383046

6

90.79

?

 DIP Exchange (DIP) 价格走势图

Nitro League NITRO 买入/卖出

0.00182149

0.0000000284902

 -0.1906% +1.1003%

367603

6

30548

?

 Nitro League (NITRO) 价格走势图

Deutsche eMark DEM 买入/卖出

0.00181744

0.0000000285044

 +0.77646% -0.536255%

?

?

179.98

?

Shaka $SHAKA 买入/卖出

0.00181211

0.000000028448

 -1.48373% -18.4917%

?

?

5224.56

?

 Shaka ($SHAKA) 价格走势图

SolMash MASH 买入/卖出

0.00181124

0.0000000283055

 +2.41726% +1.17551%

?

?

9.63

?

 SolMash (MASH) 价格走势图

Akita Inu ASA AKTA 买入/卖出

0.00180803

0.0000000283595

 -0.83593% -2.67008%

?

?

1536.73

?

 Akita Inu ASA (AKTA) 价格走势图

Wombat WOMBAT 买入/卖出

0.00180689

0.0000000283403

 -5.97063% -12.1814%

5791200

91

199082

3

 Wombat (WOMBAT) 价格走势图

Wirtual WIRTUAL 买入/卖出

0.00180388

0.0000000282324

 +14.7673% -14.5781%

10176.2

?

418.83

?

 Wirtual (WIRTUAL) 价格走势图

JET JET 买入/卖出

0.00180322

0.0000000282044

 +0.0806% -4.54991%

280840

4

219.04

?

 JET (JET) 价格走势图

Sponge $SPONGE 买入/卖出

0.00180193

0.0000000281657

 -0.21847% -1.03061%

?

?

1701.69

?

 Sponge ($SPONGE) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.00179762

0.0000000281115

 +9.28396% +2.53865%

797458

12

1274950

20

 Rainmaker Games (RAIN) 价格走势图

Huhu Cat HUHU 买入/卖出

0.00179699

0.0000000280885

 -3.18392% +3.44037%

?

?

40557

1

 Huhu Cat (HUHU) 价格走势图

FP μSappySeals USAPS 买入/卖出

0.00179476

0.0000000280866

 +1.18904% -13.9906%

134607

2

1794.76

?

 FP μSappySeals (USAPS) 价格走势图

Pangolin Songbird PSB 买入/卖出

0.0017916

0.0000000281062

 +6.26224% -6.68577%

?

?

1752.16

?

 Pangolin Songbird (PSB) 价格走势图

Syncus SYNC 买入/卖出

0.00179113

0.0000000280931

 +26.704% +51.4528%

7601770

119

1332000

21

 Syncus (SYNC) 价格走势图

Pascal PASC 买入/卖出

0.00178942

0.0000000280096

 +4.89863% +0.789434%

70712

1

667.52

?

Tradix TX 买入/卖出

0.00178702

0.0000000280405

 -0.07345% -9.09235%

?

?

399.36

?

 Tradix (TX) 价格走势图

UFORIKA FORA 买入/卖出

0.00178522

0.0000000279202

 +1.6774% +6.08779%

1261150

20

6686.49

?

 UFORIKA (FORA) 价格走势图

Book of Meow BOMEOW 买入/卖出

0.00178192

0.0000000278961

 +1.28038% -17.7488%

?

?

59092

1

 Book of Meow (BOMEOW) 价格走势图

Pembrock PEM 买入/卖出

0.00178075

0.0000000279316

 -0.81882% -8.00494%

?

?

31.08

?

 Pembrock (PEM) 价格走势图

Pepewifhat PEPEWIFHAT 买入/卖出

0.00177906

0.0000000279292

 -13.3649% -26.8917%

?

?

186377

3

 Pepewifhat (PEPEWIFHAT) 价格走势图

SakeSwap SAKE 买入/卖出

0.00177805

0.0000000278316

 +6.10364% -7.6329%

130994

2

49878

1

 SakeSwap (SAKE) 价格走势图

RXCGames RXCG 买入/卖出

0.00177294

0.0000000277568

 +0.27353% +7.6904%

?

?

16.49

?

 RXCGames (RXCG) 价格走势图

LIQ Protocol LIQ 买入/卖出

0.00177129

0.0000000277236

 -1.47576% -6.00711%

53151

1

15003.3

?

 LIQ Protocol (LIQ) 价格走势图

MagicCraft MCRT 买入/卖出

0.00177083

0.0000000277747

 +2.31018% -7.53454%

7353410

115

379414

6

 MagicCraft (MCRT) 价格走势图

Owloper Owl OWL 买入/卖出

0.00176986

0.0000000277608

 +5.1263% +6.6282%

?

?

38.72

?

 Owloper Owl (OWL) 价格走势图

Ripio Credit Network RCN 买入/卖出

0.00176789

0.0000000276492

 -3.84181% -8.15983%

956045

15

4016.13

?

 Ripio Credit Network (RCN) 价格走势图

Open Source Network OPN 买入/卖出

0.00176761

0.0000000275866

 +11.2232% -21.8981%

?

?

55858

1

 Open Source Network (OPN) 价格走势图

Burency BUY 买入/卖出

0.00176758

0.0000000276444

 +0.55242% +4.21198%

992045

16

53.88

?

 Burency (BUY) 价格走势图

veSync VS 买入/卖出

0.00176664

0.000000027797

 +1.49093% -1.19615%

?

?

2908.41

?

 veSync (VS) 价格走势图

Cardence $CRDN 买入/卖出

0.001766

0.0000000276408

 -0.07646% -0.428169%

51984

1

7.55

?

Playermon PYM 买入/卖出

0.0017652

0.0000000276045

 -1.27144% +50.0978%

774961

12

29007

?

 Playermon (PYM) 价格走势图

ARCS ARX 买入/卖出

0.00176493

0.0000000276055

 +7.009% +2.92723%

310681

5

364984

6

 ARCS (ARX) 价格走势图

Argon ARGON 买入/卖出

0.00176473

0.0000000276231

 +2.73371% +36.931%

120368

2

19647.7

?

 Argon (ARGON) 价格走势图

FP μBoredApeKennelClub UBAKC 买入/卖出

0.00176304

0.0000000275759

 +2.7291% -4.62699%

382579

6

558.47

?

 FP μBoredApeKennelClub (UBAKC) 价格走势图

Crown CRW 买入/卖出

0.00176295

0.0000000275931

 -0.47663% +8.96808%

57711

1

8.93

?

 Crown (CRW) 价格走势图

Magicaltux TUX 买入/卖出

0.00176044

0.0000000275966

 +2.90688% +4.5533%

1760440

28

13243.8

?

 Magicaltux (TUX) 价格走势图

Residual Token ERSDL 买入/卖出

0.00175951

0.0000000275156

 -5.49062% -6.24051%

664430

10

2522.94

?

 Residual Token (ERSDL) 价格走势图

ScarQuest SCAR 买入/卖出

0.00175697

0.0000000275573

 +8.39905% -1.15598%

4168690

65

70927

1

 ScarQuest (SCAR) 价格走势图

Tidalflats TIDE 买入/卖出

0.00175046

0.0000000273236

 -0.58434% +4.31639%

?

?

21466

?

 Tidalflats (TIDE) 价格走势图

BlackHole Protocol BLACK 买入/卖出

0.00174455

0.0000000273205

 +1.59408% -5.48848%

?

?

15008.8

?

 BlackHole Protocol (BLACK) 价格走势图

GigaToken GIGA 买入/卖出

0.00174116

0.0000000272056

 +1.14197% -10.2385%

?

?

165.41

?

 GigaToken (GIGA) 价格走势图

DocuChain DCCT 买入/卖出

0.00174014

0.000000027292

 +4.71363% -3.77565%

?

?

54686

1

 DocuChain (DCCT) 价格走势图

ArtemisAI ATAI 买入/卖出

0.00173939

0.0000000271826

 +14.9178% -5.87643%

?

?

15778.1

?

 ArtemisAI (ATAI) 价格走势图

Çağdaş Bodrumspor Fan Token CBS 买入/卖出

0.00173674

0.0000000270985

 -4.30127% -26.4008%

?

?

52336

1

 Çağdaş Bodrumspor Fan Token (CBS) 价格走势图

SolidLizard SLIZ 买入/卖出

0.00173509

0.0000000272256

 -0.42208% -14.3096%

?

?

259.75

?

 SolidLizard (SLIZ) 价格走势图

FuturesAI FAI 买入/卖出

0.00173433

0.000000027227

 +8.34912% +0.700403%

?

?

64173

1

Orion Money ORION 买入/卖出

0.00173058

0.0000000270822

 +1.54121% -9.36333%

165138

3

15436.9

?

 Orion Money (ORION) 价格走势图

Canwifhat CAN 买入/卖出

0.0017276

0.0000000270436

 +11.9357% -42.3989%

?

?

11577.9

?

 Canwifhat (CAN) 价格走势图

Astroport Classic ASTROC 买入/卖出

0.00172342

0.0000000269562

 +6.8426% +29.8774%

378371

6

27118

?

 Astroport Classic (ASTROC) 价格走势图

Calvaria: DoE RIA 买入/卖出

0.00172201

0.0000000269342

 -2.97184% -3.7926%

309961

5

31529

?

 Calvaria: DoE (RIA) 价格走势图

Snetwork SNET 买入/卖出

0.00172092

0.0000000269226

 -0.23271% +8.90744%

411039

6

23366

?

 Snetwork (SNET) 价格走势图

Mobipad MBP 买入/卖出

0.00171934

0.0000000269683

 +0.07781% -2.82364%

?

?

56468

1

 Mobipad (MBP) 价格走势图

Solgun Sniper SOLGUN 买入/卖出

0.00171537

0.0000000269213

 -17.2243% -88.6457%

?

?

49835

1

 Solgun Sniper (SOLGUN) 价格走势图

THE•RUNIX•TOKEN RUNIX 买入/卖出

0.00171474

0.0000000269114

 +0.08045% -42.7113%

?

?

45249

1

 THE•RUNIX•TOKEN (RUNIX) 价格走势图
开始交易

未发现

现在交易