USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.00190994 0.0000000299566 |
-0.16581% | +2.19984% |
5139140 81 |
877084 14 |
 |
|
0.00190886 0.0000000298848 |
+1.8825% | -8.71011% |
? ? |
189.7 ? |
 |
|
0.00190486 0.0000000297379 |
-5.97962% | -18.5062% |
? ? |
28242 ? |
 |
|
0.00190435 0.0000000298689 |
-2.69627% | -11.8991% |
7339540 115 |
225000 4 |
 |
|
0.00190095 0.0000000297553 |
+0.83926% | -7.7093% |
88924 1 |
24515 ? |
 |
|
0.00189943 0.0000000297903 |
-1.872% | -7.94792% |
? ? |
71945 1 |
 |
|
0.00189942 0.0000000297752 |
+2.04504% | -2.04066% |
1959420 31 |
335600 5 |
 |
|
0.0018983 0.0000000297726 |
+14.6228% | -13.5988% |
? ? |
330.7 ? |
 |
|
0.00189195 0.0000000296818 |
+12.1027% | -21.2997% |
16284200 255 |
420383 7 |
 |
|
0.00188968 0.0000000296569 |
-25.0434% | -24.2091% |
? ? |
3820300 60 |
 |
|
0.00188881 0.0000000296614 |
-0.83897% | 0% |
? ? |
5328.42 ? |
|
|
0.00188657 0.0000000296528 |
+1.72546% | -9.39258% |
? ? |
157.17 ? |
 |
|
0.00188446 0.0000000295643 |
+5.37827% | +0.998808% |
16807700 264 |
361286 6 |
|
|
0.00188258 0.0000000294696 |
-20.686% | -38.3915% |
? ? |
10983.8 ? |
 |
|
0.00188151 0.0000000295375 |
+13.047% | +151.462% |
? ? |
82512 1 |
 |
|
0.00187932 0.0000000294601 |
-5.7581% | +11.42% |
1503800 24 |
98407 2 |
 |
|
0.00187879 0.000000029403 |
-0.01505% | +1.7089% |
? ? |
426.13 ? |
 |
|
0.00187511 0.0000000293946 |
-2.58373% | -25.7314% |
? ? |
277916 4 |
 |
|
0.00187316 0.0000000293797 |
+0.97272% | -26.3289% |
3649440 57 |
1560.91 ? |
 |
|
0.00187192 0.0000000293028 |
+4.12037% | +3.01907% |
? ? |
35156 1 |
 |
|
0.00186977 0.0000000292426 |
+4.39549% | +10.1794% |
961600 15 |
192269 3 |
 |
|
0.00186746 0.0000000292742 |
+1.48405% | -14.3613% |
1655700 26 |
3861.67 ? |
 |
|
0.0018671 0.0000000291981 |
+2.85186% | +4.58406% |
664886 10 |
28483 ? |
 |
|
0.00186666 0.0000000292186 |
+0.96717% | -3.58653% |
105983 2 |
23674 ? |
 |
|
0.00186455 0.0000000291856 |
+10.0116% | +8.08269% |
95456 1 |
7.21 ? |
 |
|
0.0018589 0.0000000290812 |
-6.08712% | +5.45668% |
519227 8 |
95625 1 |
 |
|
0.00185786 0.0000000290536 |
+9.59009% | -29.6918% |
904343 14 |
173142 3 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00185444 0.0000000289313 |
-6.52226% | -14.0028% |
? ? |
2428.06 ? |
 |
|
0.00185286 0.0000000289972 |
+1.56946% | +0.910822% |
? ? |
65.92 ? |
|
|
0.00185249 0.0000000290555 |
+0.1418% | -3.19433% |
4149110 65 |
36717 1 |
 |
|
0.00185087 0.0000000290333 |
+1.40976% | +14.5438% |
2630820 41 |
227.43 ? |
 |
|
0.00184889 0.0000000289427 |
-0.5274% | -0.626876% |
? ? |
8.37 ? |
|
|
0.00184849 0.0000000289941 |
+2.31703% | -11.6224% |
? ? |
2.69 ? |
 |
|
0.00184792 0.0000000288895 |
-0.04506% | +0.315229% |
? ? |
119712 2 |
|
|
0.00184783 0.0000000289216 |
-2.79466% | -17.3203% |
23088 ? |
1171.57 ? |
 |
|
0.00184681 0.0000000289659 |
+1.78062% | -4.93063% |
11099200 174 |
132239 2 |
 |
|
0.00184622 0.0000000288747 |
+2.16578% | -12.9958% |
? ? |
14499.2 ? |
 |
|
0.00184236 0.0000000288998 |
+8.66667% | -2.77277% |
164941000 2587 |
861198 14 |
 |
|
0.00183911 0.0000000288633 |
+4.52683% | -53.7168% |
? ? |
42560 1 |
 |
|
0.00183886 0.0000000287821 |
+1.72132% | -3.49791% |
? ? |
199.57 ? |
 |
|
0.00183658 0.0000000287159 |
+1.64983% | -22.3043% |
? ? |
29386 ? |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.00182922 0.0000000286891 |
+0.04898% | +0.161873% |
? ? |
6436.68 ? |
|
|
0.00182294 0.0000000285128 |
-0.15513% | -4.20048% |
294552 5 |
14064.6 ? |
 |
|
0.00182191 0.0000000284967 |
-0.81221% | -2.85379% |
383046 6 |
90.79 ? |
 |
|
0.00182149 0.0000000284902 |
-0.1906% | +1.1003% |
367603 6 |
30548 ? |
 |
|
0.00181744 0.0000000285044 |
+0.77646% | -0.536255% |
? ? |
179.98 ? |
|
|
0.00181211 0.000000028448 |
-1.48373% | -18.4917% |
? ? |
5224.56 ? |
 |
|
0.00181124 0.0000000283055 |
+2.41726% | +1.17551% |
? ? |
9.63 ? |
 |
|
0.00180803 0.0000000283595 |
-0.83593% | -2.67008% |
? ? |
1536.73 ? |
 |
|
0.00180689 0.0000000283403 |
-5.97063% | -12.1814% |
5791200 91 |
199082 3 |
 |
|
0.00180388 0.0000000282324 |
+14.7673% | -14.5781% |
10176.2 ? |
418.83 ? |
 |
|
0.00180322 0.0000000282044 |
+0.0806% | -4.54991% |
280840 4 |
219.04 ? |
 |
|
0.00180193 0.0000000281657 |
-0.21847% | -1.03061% |
? ? |
1701.69 ? |
 |
|
0.00179762 0.0000000281115 |
+9.28396% | +2.53865% |
797458 12 |
1274950 20 |
 |
|
0.00179699 0.0000000280885 |
-3.18392% | +3.44037% |
? ? |
40557 1 |
 |
|
0.00179476 0.0000000280866 |
+1.18904% | -13.9906% |
134607 2 |
1794.76 ? |
 |
|
0.0017916 0.0000000281062 |
+6.26224% | -6.68577% |
? ? |
1752.16 ? |
 |
|
0.00179113 0.0000000280931 |
+26.704% | +51.4528% |
7601770 119 |
1332000 21 |
 |
|
0.00178942 0.0000000280096 |
+4.89863% | +0.789434% |
70712 1 |
667.52 ? |
|
|
0.00178702 0.0000000280405 |
-0.07345% | -9.09235% |
? ? |
399.36 ? |
 |
|
0.00178522 0.0000000279202 |
+1.6774% | +6.08779% |
1261150 20 |
6686.49 ? |
 |
|
0.00178192 0.0000000278961 |
+1.28038% | -17.7488% |
? ? |
59092 1 |
 |
|
0.00178075 0.0000000279316 |
-0.81882% | -8.00494% |
? ? |
31.08 ? |
 |
|
0.00177906 0.0000000279292 |
-13.3649% | -26.8917% |
? ? |
186377 3 |
 |
|
0.00177805 0.0000000278316 |
+6.10364% | -7.6329% |
130994 2 |
49878 1 |
 |
|
0.00177294 0.0000000277568 |
+0.27353% | +7.6904% |
? ? |
16.49 ? |
 |
|
0.00177129 0.0000000277236 |
-1.47576% | -6.00711% |
53151 1 |
15003.3 ? |
 |
|
0.00177083 0.0000000277747 |
+2.31018% | -7.53454% |
7353410 115 |
379414 6 |
 |
|
0.00176986 0.0000000277608 |
+5.1263% | +6.6282% |
? ? |
38.72 ? |
 |
|
0.00176789 0.0000000276492 |
-3.84181% | -8.15983% |
956045 15 |
4016.13 ? |
 |
|
0.00176761 0.0000000275866 |
+11.2232% | -21.8981% |
? ? |
55858 1 |
 |
|
0.00176758 0.0000000276444 |
+0.55242% | +4.21198% |
992045 16 |
53.88 ? |
 |
|
0.00176664 0.000000027797 |
+1.49093% | -1.19615% |
? ? |
2908.41 ? |
 |
|
0.001766 0.0000000276408 |
-0.07646% | -0.428169% |
51984 1 |
7.55 ? |
|
|
0.0017652 0.0000000276045 |
-1.27144% | +50.0978% |
774961 12 |
29007 ? |
 |
|
0.00176493 0.0000000276055 |
+7.009% | +2.92723% |
310681 5 |
364984 6 |
 |
|
0.00176473 0.0000000276231 |
+2.73371% | +36.931% |
120368 2 |
19647.7 ? |
 |
|
0.00176304 0.0000000275759 |
+2.7291% | -4.62699% |
382579 6 |
558.47 ? |
 |
|
0.00176295 0.0000000275931 |
-0.47663% | +8.96808% |
57711 1 |
8.93 ? |
 |
|
0.00176044 0.0000000275966 |
+2.90688% | +4.5533% |
1760440 28 |
13243.8 ? |
 |
|
0.00175951 0.0000000275156 |
-5.49062% | -6.24051% |
664430 10 |
2522.94 ? |
 |
|
0.00175697 0.0000000275573 |
+8.39905% | -1.15598% |
4168690 65 |
70927 1 |
 |
|
0.00175046 0.0000000273236 |
-0.58434% | +4.31639% |
? ? |
21466 ? |
 |
|
0.00174455 0.0000000273205 |
+1.59408% | -5.48848% |
? ? |
15008.8 ? |
 |
|
0.00174116 0.0000000272056 |
+1.14197% | -10.2385% |
? ? |
165.41 ? |
 |
|
0.00174014 0.000000027292 |
+4.71363% | -3.77565% |
? ? |
54686 1 |
 |
|
0.00173939 0.0000000271826 |
+14.9178% | -5.87643% |
? ? |
15778.1 ? |
 |
|
0.00173674 0.0000000270985 |
-4.30127% | -26.4008% |
? ? |
52336 1 |
 |
|
0.00173509 0.0000000272256 |
-0.42208% | -14.3096% |
? ? |
259.75 ? |
 |
|
0.00173433 0.000000027227 |
+8.34912% | +0.700403% |
? ? |
64173 1 |
|
|
0.00173058 0.0000000270822 |
+1.54121% | -9.36333% |
165138 3 |
15436.9 ? |
 |
|
0.0017276 0.0000000270436 |
+11.9357% | -42.3989% |
? ? |
11577.9 ? |
 |
|
0.00172342 0.0000000269562 |
+6.8426% | +29.8774% |
378371 6 |
27118 ? |
 |
|
0.00172201 0.0000000269342 |
-2.97184% | -3.7926% |
309961 5 |
31529 ? |
 |
|
0.00172092 0.0000000269226 |
-0.23271% | +8.90744% |
411039 6 |
23366 ? |
 |
|
0.00171934 0.0000000269683 |
+0.07781% | -2.82364% |
? ? |
56468 1 |
 |
|
0.00171537 0.0000000269213 |
-17.2243% | -88.6457% |
? ? |
49835 1 |
 |
|
0.00171474 0.0000000269114 |
+0.08045% | -42.7113% |
? ? |
45249 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng