Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

TRONPAD TRONPAD Osta / Müü

0.00190879

0.0000000298757

 -0.59533% +10.8458%

1459650

23

50.56

?

 TRONPAD (TRONPAD) hinnagraafika

Basic Dog Meme DOG Osta / Müü

0.00190486

0.0000000297379

 -5.97962% -18.5062%

?

?

28242

?

 Basic Dog Meme (DOG) hinnagraafika

InnoviaTrust INVA Osta / Müü

0.00190365

0.000000029792

 -1.84272% 0%

?

?

6099.62

?

WiBX WBX Osta / Müü

0.001902

0.0000000296571

 +0.77288% -25.0031%

?

?

283496

4

 WiBX (WBX) hinnagraafika

WagyuSwap WAG Osta / Müü

0.00190095

0.0000000297553

 +0.83926% -7.7093%

88924

1

24515

?

 WagyuSwap (WAG) hinnagraafika

Medamon MON Osta / Müü

0.00189853

0.0000000296831

 +15.7432% -13.5916%

?

?

330.74

?

 Medamon (MON) hinnagraafika

JC Coin JCC Osta / Müü

0.00189454

0.0000000296592

 +16.5193% +152.049%

?

?

84366

1

 JC Coin (JCC) hinnagraafika

Galaxia GXA Osta / Müü

0.00189296

0.0000000296127

 -0.50367% +0.201444%

5118270

80

1101630

17

Eggdog EGG Osta / Müü

0.0018847

0.0000000294987

 +1.38946% -5.21886%

1900490

30

333850

5

 Eggdog (EGG) hinnagraafika

Solfiles FILES Osta / Müü

0.00188258

0.0000000294696

 -20.686% -38.3915%

?

?

10983.8

?

 Solfiles (FILES) hinnagraafika

BOTXCOIN BOTX Osta / Müü

0.00187879

0.000000029403

 -0.01505% +1.7089%

?

?

426.13

?

 BOTXCOIN (BOTX) hinnagraafika

Long Mao LMAO Osta / Müü

0.00187745

0.0000000293852

 -0.66975% -13.5028%

1664560

26

5303

?

 Long Mao (LMAO) hinnagraafika

Surveyor DAO SURV Osta / Müü

0.00187617

0.0000000294569

 +1.07284% -9.00661%

?

?

50.7

?

 Surveyor DAO (SURV) hinnagraafika

OPEN Ticketing Ecosystem OPN Osta / Müü

0.0018748

0.0000000292741

 +9.88762% -23.1345%

16150400

252

410374

6

 OPEN Ticketing Ecosystem (OPN) hinnagraafika

Juicebox JBX Osta / Müü

0.00187316

0.0000000293029

 +0.97272% -26.3289%

3649440

57

1560.91

?

 Juicebox (JBX) hinnagraafika

NOSTALGIA NOS Osta / Müü

0.00187192

0.0000000293028

 +4.12037% +3.01907%

?

?

35156

1

 NOSTALGIA (NOS) hinnagraafika

Franklin FLY Osta / Müü

0.00186977

0.0000000292426

 +4.39549% +10.1794%

961600

15

192269

3

 Franklin (FLY) hinnagraafika

CatGPT CATGPT Osta / Müü

0.00186878

0.000000029261

 -23.4135% -29.9614%

?

?

3926310

61

 CatGPT (CATGPT) hinnagraafika

Quiztok QTCON Osta / Müü

0.00186833

0.0000000291731

 +5.01241% -1.07676%

16664200

260

383484

6

 Quiztok (QTCON) hinnagraafika

EarthFund 1EARTH Osta / Müü

0.0018671

0.0000000291981

 +2.85186% +4.58406%

664886

10

28483

?

 EarthFund (1EARTH) hinnagraafika

KickPad KPAD Osta / Müü

0.00186666

0.0000000292186

 +0.96717% -3.58653%

105983

2

23674

?

 KickPad (KPAD) hinnagraafika

CitaDAO KNIGHT Osta / Müü

0.00186489

0.0000000291818

 +2.17766% +15.4112%

2652280

42

229.15

?

 CitaDAO (KNIGHT) hinnagraafika

Primas PST Osta / Müü

0.00186455

0.0000000291856

 +10.0116% +8.08269%

95456

1

7.21

?

 Primas (PST) hinnagraafika

Lyptus LYPTUS Osta / Müü

0.00186264

0.0000000290253

 +0.36032% -0.344597%

?

?

20.04

?

EOSForce EOSC Osta / Müü

0.0018589

0.0000000290812

 -6.08712% +5.45668%

519227

8

95625

1

 EOSForce (EOSC) hinnagraafika

Keys KEYS Osta / Müü

0.00185818

0.0000000290368

 +12.6757% +10.6143%

?

?

12391.4

?

 Keys (KEYS) hinnagraafika

ClearDAO CLH Osta / Müü

0.00185786

0.0000000290536

 +9.59009% -29.6918%

904343

14

173142

3

 ClearDAO (CLH) hinnagraafika

Unicorn Milk UNIM Osta / Müü

0.0018576

0.0000000290472

 +4.30864% -21.9284%

?

?

28785

?

 Unicorn Milk (UNIM) hinnagraafika

Ertha ERTHA Osta / Müü

0.00185582

0.0000000290398

 -0.29651% -2.35592%

2249280

35

199071

3

 Ertha (ERTHA) hinnagraafika

MetaVerse-M M Osta / Müü

0.00185523

0.0000000289798

 +3.32402% -12.0824%

?

?

2.79

?

 MetaVerse-M (M) hinnagraafika

ADADao ADAO Osta / Müü

0.00185498

0.0000000290063

 -15.5128% -13.9286%

?

?

20.62

?

 ADADao (ADAO) hinnagraafika

Baby Luffy BLF Osta / Müü

0.00185467

0.0000000291299

 +1.62246% -3.44646%

?

?

29.64

?

 Baby Luffy (BLF) hinnagraafika

Mobile Crypto Pay Coin MCPC Osta / Müü

0.00185286

0.0000000289972

 +1.56946% +0.910822%

?

?

65.92

?

Spheroid Universe SPH Osta / Müü

0.00185151

0.0000000289642

 +0.11645% -3.16787%

4147820

65

35589

1

 Spheroid Universe (SPH) hinnagraafika

Wombat WOMBAT Osta / Müü

0.00185033

0.0000000289159

 -3.06394% -7.91559%

5929800

93

180385

3

 Wombat (WOMBAT) hinnagraafika

Food FOOD Osta / Müü

0.00184833

0.0000000290317

 -6.89114% -14.2604%

?

?

1894.99

?

 Food (FOOD) hinnagraafika

OptionRoom ROOM Osta / Müü

0.00184783

0.0000000289216

 -2.79466% -17.3203%

23088

?

1171.57

?

 OptionRoom (ROOM) hinnagraafika

Quasacoin QUA Osta / Müü

0.00184458

0.0000000288193

 -0.2188% -0.129156%

?

?

120652

2

Observer OBSR Osta / Müü

0.00184452

0.0000000288238

 +2.46712% -4.29645%

11084600

173

137302

2

 Observer (OBSR) hinnagraafika

Sukhavati Network SKT Osta / Müü

0.00184368

0.0000000287572

 +2.12738% -14.0097%

?

?

14851.5

?

 Sukhavati Network (SKT) hinnagraafika

LocalAI LOCAI Osta / Müü

0.00183886

0.0000000287821

 +1.72132% -3.49791%

?

?

199.57

?

 LocalAI (LOCAI) hinnagraafika

Pangolin Songbird PSB Osta / Müü

0.00183845

0.0000000287339

 +9.0544% -3.85531%

?

?

1799.26

?

 Pangolin Songbird (PSB) hinnagraafika

KingSpeed KSC Osta / Müü

0.00183633

0.0000000287439

 +0.01035% -0.0214944%

96477

2

7.5

?

Akita Inu ASA AKTA Osta / Müü

0.00183602

0.0000000286797

 +0.09709% -2.22544%

?

?

1557.71

?

 Akita Inu ASA (AKTA) hinnagraafika

Zenc Coin ZENC Osta / Müü

0.00182918

0.0000000285988

 +0.05115% +0.123733%

?

?

6472.71

?

Shaka $SHAKA Osta / Müü

0.00182654

0.0000000285946

 -4.31557% -18.0659%

?

?

8406.35

?

 Shaka ($SHAKA) hinnagraafika

MetaSoccer MSU Osta / Müü

0.00182294

0.0000000285128

 -0.15513% -4.20048%

294552

5

14064.6

?

 MetaSoccer (MSU) hinnagraafika

DIP Exchange DIP Osta / Müü

0.00182191

0.0000000284967

 -0.81221% -2.85379%

383046

6

90.79

?

 DIP Exchange (DIP) hinnagraafika

Nitro League NITRO Osta / Müü

0.00182149

0.0000000284902

 -0.1906% +1.1003%

367603

6

30548

?

 Nitro League (NITRO) hinnagraafika

SolMash MASH Osta / Müü

0.00181124

0.0000000283055

 +2.41726% +1.17551%

?

?

9.63

?

 SolMash (MASH) hinnagraafika

Wirtual WIRTUAL Osta / Müü

0.00180388

0.0000000282324

 +14.7673% -14.5781%

10176.2

?

418.83

?

 Wirtual (WIRTUAL) hinnagraafika

JET JET Osta / Müü

0.00180322

0.0000000282044

 +0.0806% -4.54991%

280840

4

219.04

?

 JET (JET) hinnagraafika

Sponge $SPONGE Osta / Müü

0.00180193

0.0000000281657

 -0.21847% -1.03061%

?

?

1701.69

?

 Sponge ($SPONGE) hinnagraafika

Rainmaker Games RAIN Osta / Müü

0.00179762

0.0000000281115

 +9.28396% +2.53865%

797458

12

1274950

20

 Rainmaker Games (RAIN) hinnagraafika

Huhu Cat HUHU Osta / Müü

0.00179699

0.0000000280885

 -3.18392% +3.44037%

?

?

40557

1

 Huhu Cat (HUHU) hinnagraafika

HashAI HASHAI Osta / Müü

0.00179537

0.0000000280325

 +4.32855% -2.30742%

160671000

2509

871782

14

 HashAI (HASHAI) hinnagraafika

FP μSappySeals USAPS Osta / Müü

0.00179476

0.0000000280866

 +1.18904% -13.9906%

134607

2

1794.76

?

 FP μSappySeals (USAPS) hinnagraafika

Pascal PASC Osta / Müü

0.00178942

0.0000000280096

 +4.89863% +0.789434%

70712

1

667.52

?

Pembrock PEM Osta / Müü

0.00178801

0.0000000279298

 +0.40733% -7.12997%

?

?

39.1

?

 Pembrock (PEM) hinnagraafika

Tradix TX Osta / Müü

0.00178702

0.0000000280207

 +0.77505% -9.09235%

?

?

399.36

?

 Tradix (TX) hinnagraafika

Open Source Network OPN Osta / Müü

0.00178598

0.0000000280475

 +13.5397% -29.8927%

?

?

57180

1

 Open Source Network (OPN) hinnagraafika

UFORIKA FORA Osta / Müü

0.00178522

0.0000000279202

 +1.6774% +6.08779%

1261150

20

6686.49

?

 UFORIKA (FORA) hinnagraafika

Book of Meow BOMEOW Osta / Müü

0.00178192

0.0000000278961

 +1.28038% -17.7488%

?

?

59092

1

 Book of Meow (BOMEOW) hinnagraafika

DocuChain DCCT Osta / Müü

0.00178009

0.0000000278313

 +7.17062% -0.465458%

?

?

64110

1

SakeSwap SAKE Osta / Müü

0.00177805

0.0000000278316

 +6.10364% -7.6329%

130994

2

49878

1

 SakeSwap (SAKE) hinnagraafika

Magicaltux TUX Osta / Müü

0.00177377

0.0000000277624

 +4.54526% +5.46899%

1774570

28

13854.2

?

 Magicaltux (TUX) hinnagraafika

RXCGames RXCG Osta / Müü

0.00177294

0.0000000277048

 +0.99142% +7.82147%

?

?

16.49

?

 RXCGames (RXCG) hinnagraafika

MagicCraft MCRT Osta / Müü

0.0017717

0.0000000276871

 +3.10293% -7.73701%

7355710

115

319743

5

 MagicCraft (MCRT) hinnagraafika

LIQ Protocol LIQ Osta / Müü

0.00177129

0.0000000277236

 -1.47576% -6.00711%

53151

1

15003.3

?

 LIQ Protocol (LIQ) hinnagraafika

ScarQuest SCAR Osta / Müü

0.00177066

0.0000000276995

 +9.87089% -0.477155%

4209460

66

69718

1

Ripio Credit Network RCN Osta / Müü

0.00176789

0.0000000276492

 -3.84181% -8.15983%

956045

15

4016.13

?

 Ripio Credit Network (RCN) hinnagraafika

Burency BUY Osta / Müü

0.00176758

0.0000000276444

 +0.55242% +4.21198%

992045

16

53.88

?

 Burency (BUY) hinnagraafika

Cardence $CRDN Osta / Müü

0.001766

0.0000000276408

 -0.07646% -0.428169%

51984

1

7.55

?

Playermon PYM Osta / Müü

0.0017652

0.0000000276045

 -1.27144% +50.0978%

774961

12

29007

?

 Playermon (PYM) hinnagraafika

ARCS ARX Osta / Müü

0.00176493

0.0000000276055

 +7.009% +2.92723%

310681

5

364984

6

 ARCS (ARX) hinnagraafika

Argon ARGON Osta / Müü

0.00176473

0.0000000276231

 +2.73371% +36.931%

120368

2

19647.7

?

 Argon (ARGON) hinnagraafika

FP μBoredApeKennelClub UBAKC Osta / Müü

0.00176304

0.0000000275759

 +2.7291% -4.62699%

382579

6

558.47

?

 FP μBoredApeKennelClub (UBAKC) hinnagraafika

Crown CRW Osta / Müü

0.00176295

0.0000000275931

 -0.47663% +8.96808%

57711

1

8.93

?

 Crown (CRW) hinnagraafika

Solarflare FLARE Osta / Müü

0.00176122

0.0000000275401

 +532.259% -9.68367%

?

?

4325.4

?

 Solarflare (FLARE) hinnagraafika

Residual Token ERSDL Osta / Müü

0.00175951

0.0000000275156

 -5.49062% -6.24051%

664430

10

2522.94

?

 Residual Token (ERSDL) hinnagraafika

veSync VS Osta / Müü

0.00175858

0.0000000276285

 +1.97521% -3.30695%

?

?

2247.77

?

 veSync (VS) hinnagraafika

CmusicAI CMS Osta / Müü

0.00175761

0.0000000275203

 +21.1744% +62.9828%

?

?

740.57

?

 CmusicAI (CMS) hinnagraafika

Owloper Owl OWL Osta / Müü

0.00175502

0.0000000274145

 +4.24465% +5.73396%

?

?

38.4

?

 Owloper Owl (OWL) hinnagraafika

Gyoza GYOZA Osta / Müü

0.00175191

0.0000000274203

 +0.02851% -3.47444%

1728720

27

2209.04

?

 Gyoza (GYOZA) hinnagraafika

Tidalflats TIDE Osta / Müü

0.00175046

0.0000000273236

 -0.58434% +4.31639%

?

?

21466

?

 Tidalflats (TIDE) hinnagraafika

SolidLizard SLIZ Osta / Müü

0.00174909

0.000000027426

 +1.23484% -14.1724%

?

?

239.73

?

 SolidLizard (SLIZ) hinnagraafika

Mobipad MBP Osta / Müü

0.00174184

0.0000000272086

 -0.7185% -1.85298%

?

?

56633

1

 Mobipad (MBP) hinnagraafika

GigaToken GIGA Osta / Müü

0.00174116

0.0000000272056

 +1.14197% -10.2385%

?

?

165.41

?

 GigaToken (GIGA) hinnagraafika

ArtemisAI ATAI Osta / Müü

0.00173939

0.0000000271826

 +14.9178% -5.87643%

?

?

15778.1

?

 ArtemisAI (ATAI) hinnagraafika

Biokript BKPT Osta / Müü

0.00173774

0.0000000273049

 +10.7153% +14.734%

?

?

4150.36

?

 Biokript (BKPT) hinnagraafika

Pepewifhat PEPEWIFHAT Osta / Müü

0.0017377

0.0000000272038

 -21.0439% -42.5528%

?

?

187541

3

 Pepewifhat (PEPEWIFHAT) hinnagraafika

Çağdaş Bodrumspor Fan Token CBS Osta / Müü

0.00173767

0.0000000272922

 -4.36627% -26.8099%

?

?

52672

1

 Çağdaş Bodrumspor Fan Token (CBS) hinnagraafika

Syncus SYNC Osta / Müü

0.00173336

0.000000027088

 +10.7806% +41.6547%

7338070

115

1336460

21

 Syncus (SYNC) hinnagraafika

Orion Money ORION Osta / Müü

0.00173058

0.0000000270822

 +1.54121% -9.36333%

165138

3

15436.9

?

 Orion Money (ORION) hinnagraafika

Wolf Game Wool WOOL Osta / Müü

0.00172838

0.0000000270085

 -7.37986% +1.19304%

?

?

5864.92

?

 Wolf Game Wool (WOOL) hinnagraafika

Canwifhat CAN Osta / Müü

0.0017276

0.0000000270436

 +11.9357% -42.3989%

?

?

11577.9

?

 Canwifhat (CAN) hinnagraafika

Drife DRF Osta / Müü

0.00172566

0.0000000269163

 +10.3344% +1.34145%

?

?

2423.52

?

 Drife (DRF) hinnagraafika

Dot Finance PINK Osta / Müü

0.00172474

0.0000000268764

 -0.75684% -4.25622%

?

?

2026.26

?

 Dot Finance (PINK) hinnagraafika

Astroport Classic ASTROC Osta / Müü

0.00172342

0.0000000269562

 +6.8426% +29.8774%

378371

6

27118

?

 Astroport Classic (ASTROC) hinnagraafika

Calvaria: DoE RIA Osta / Müü

0.00172201

0.0000000269342

 -2.97184% -3.7926%

309961

5

31529

?

 Calvaria: DoE (RIA) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd