Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

Juicebox JBX Kupi / prodaj

0.00187316

0.0000000295628

 +1.17246% -26.3289%

3649440

58

1560.91

?

 Grafikon cijena Juicebox (JBX)

OptionRoom ROOM Kupi / prodaj

0.00187249

0.0000000295308

 -2.10817% -95.8534%

23402

?

826.21

?

 Grafikon cijena OptionRoom (ROOM)

NOSTALGIA NOS Kupi / prodaj

0.00186564

0.000000029446

 +4.42116% +2.21784%

?

?

35298

1

 Grafikon cijena NOSTALGIA (NOS)

KickPad KPAD Kupi / prodaj

0.00186232

0.000000029363

 +0.40521% -4.22719%

105648

2

21954

?

 Grafikon cijena KickPad (KPAD)

Aavegotchi ALPHA ALPHA Kupi / prodaj

0.00186204

0.0000000293586

 -2.37557% -2.02332%

131023

2

388.13

?

 Grafikon cijena Aavegotchi ALPHA (ALPHA)

Solfiles FILES Kupi / prodaj

0.0018603

0.0000000293617

 -20.8869% -38.9128%

?

?

10942.3

?

 Grafikon cijena Solfiles (FILES)

CatGPT CATGPT Kupi / prodaj

0.00186013

0.000000029372

 -21.6552% -23.6876%

?

?

3569270

56

 Grafikon cijena CatGPT (CATGPT)

IndexAI IAI Kupi / prodaj

0.00185903

0.0000000293445

 -0.1918% -8.82582%

?

?

58996

1

 Grafikon cijena IndexAI (IAI)

MetaVerse-M M Kupi / prodaj

0.00185812

0.0000000294006

 +2.29774% -11.93%

?

?

2.61

?

 Grafikon cijena MetaVerse-M (M)

Spheroid Universe SPH Kupi / prodaj

0.00185381

0.0000000292574

 +0.1832% -3.07151%

4152720

66

35766

1

 Grafikon cijena Spheroid Universe (SPH)

Quasacoin QUA Kupi / prodaj

0.00184922

0.000000029315

 +0.44651% +0.329561%

?

?

117694

2

Sukhavati Network SKT Kupi / prodaj

0.00184794

0.0000000292627

 +0.74503% -12.9866%

?

?

15044

?

 Grafikon cijena Sukhavati Network (SKT)

EarthFund 1EARTH Kupi / prodaj

0.00184601

0.0000000291546

 +2.97883% +3.79182%

657145

10

28237

?

 Grafikon cijena EarthFund (1EARTH)

Crown CRW Kupi / prodaj

0.0018455

0.0000000291052

 +5.94096% +11.479%

60415

1

0.474012

?

 Grafikon cijena Crown (CRW)

Food FOOD Kupi / prodaj

0.00184523

0.0000000291851

 -7.0362% -14.828%

?

?

3659.83

?

 Grafikon cijena Food (FOOD)

Wombat WOMBAT Kupi / prodaj

0.00184199

0.0000000291044

 -4.27872% -11.325%

5909500

93

219083

3

 Grafikon cijena Wombat (WOMBAT)

CitaDAO KNIGHT Kupi / prodaj

0.00184185

0.0000000290724

 +0.91553% +13.9856%

2617990

41

226.32

?

 Grafikon cijena CitaDAO (KNIGHT)

Lyptus LYPTUS Kupi / prodaj

0.00183951

0.0000000291495

 -0.6017% -1.73089%

?

?

14.68

?

 Grafikon cijena Lyptus (LYPTUS)

Mobile Crypto Pay Coin MCPC Kupi / prodaj

0.00183885

0.0000000290017

 +4.7943% +3.2549%

?

?

69.51

?

 Grafikon cijena Mobile Crypto Pay Coin (MCPC)

WagyuSwap WAG Kupi / prodaj

0.00183257

0.000000028894

 -2.11816% -8.36822%

85725

1

28827

?

 Grafikon cijena WagyuSwap (WAG)

InnoviaTrust INVA Kupi / prodaj

0.00183077

0.0000000288742

 -3.46164% 0%

?

?

5487.49

?

Pangolin Songbird PSB Kupi / prodaj

0.0018302

0.0000000289621

 +7.32893% -6.12768%

?

?

1564.57

?

 Grafikon cijena Pangolin Songbird (PSB)

Zenc Coin ZENC Kupi / prodaj

0.00182844

0.0000000289438

 -0.03631% +0.12707%

?

?

6433.93

?

Talys TALYS Kupi / prodaj

0.0018251

0.0000000288189

 +44.9937% -17.354%

?

?

10380.9

?

 Grafikon cijena Talys (TALYS)

MetaSoccer MSU Kupi / prodaj

0.00182291

0.0000000287571

 -0.16576% -3.27654%

294625

5

14165.1

?

 Grafikon cijena MetaSoccer (MSU)

Observer OBSR Kupi / prodaj

0.00181855

0.0000000287368

 -0.33589% -7.62217%

10896300

172

141750

2

 Grafikon cijena Observer (OBSR)

LocalAI LOCAI Kupi / prodaj

0.0018178

0.0000000286936

 +1.35531% -4.60351%

?

?

157.36

?

 Grafikon cijena LocalAI (LOCAI)

Attila ATT Kupi / prodaj

0.00181657

0.000000028781

 -3.30793% -2.67811%

?

?

758.83

?

 Grafikon cijena Attila (ATT)

Basic Dog Meme DOG Kupi / prodaj

0.00181374

0.0000000287234

 -10.7766% -23.151%

?

?

28836

?

 Grafikon cijena Basic Dog Meme (DOG)

Long Mao LMAO Kupi / prodaj

0.00181227

0.0000000286199

 -1.01703% -15.7429%

1606760

25

5065.08

?

 Grafikon cijena Long Mao (LMAO)

HashAI HASHAI Kupi / prodaj

0.00180664

0.0000000285684

 +7.20101% -7.27101%

161608000

2556

812336

13

 Grafikon cijena HashAI (HASHAI)

JET JET Kupi / prodaj

0.00180662

0.0000000285001

 +0.26916% -4.17676%

281983

4

69.58

?

 Grafikon cijena JET (JET)

Wirtual WIRTUAL Kupi / prodaj

0.00180382

0.0000000284478

 -8.18624% -9.61394%

10211

?

69.02

?

 Grafikon cijena Wirtual (WIRTUAL)

SolidLizard SLIZ Kupi / prodaj

0.00180146

0.0000000284964

 +3.34705% -14.4678%

?

?

2152.14

?

 Grafikon cijena SolidLizard (SLIZ)

Huhu Cat HUHU Kupi / prodaj

0.00180069

0.0000000284204

 -6.41106% +5.26278%

?

?

32062

1

 Grafikon cijena Huhu Cat (HUHU)

Hornt HORNT Kupi / prodaj

0.00179785

0.000000028355

 +27.0291% 0%

?

?

170427

3

DIP Exchange DIP Kupi / prodaj

0.00179628

0.000000028337

 -0.97342% -6.64677%

376622

6

196.15

?

 Grafikon cijena DIP Exchange (DIP)

Surveyor DAO SURV Kupi / prodaj

0.00179622

0.0000000284244

 -3.17367% -13.5345%

?

?

201.62

?

 Grafikon cijena Surveyor DAO (SURV)

Akita Inu ASA AKTA Kupi / prodaj

0.00179589

0.000000028416

 -0.10695% -3.94878%

?

?

1533.65

?

 Grafikon cijena Akita Inu ASA (AKTA)

FP μSappySeals USAPS Kupi / prodaj

0.00179298

0.0000000282729

 +1.27099% -17.6694%

134474

2

1792.98

?

 Grafikon cijena FP μSappySeals (USAPS)

Sponge $SPONGE Kupi / prodaj

0.00179123

0.0000000282711

 -0.02289% -3.17464%

?

?

1456.41

?

 Grafikon cijena Sponge ($SPONGE)

Owloper Owl OWL Kupi / prodaj

0.00179109

0.00000002834

 +6.03514% +7.90703%

?

?

4.21

?

 Grafikon cijena Owloper Owl (OWL)

Unicorn Milk UNIM Kupi / prodaj

0.00178816

0.0000000283147

 -3.77205% -22.5675%

?

?

24041

?

 Grafikon cijena Unicorn Milk (UNIM)

Mineable MNB Kupi / prodaj

0.00178459

0.000000028177

 -17.5605% +334.684%

1071160

17

55.46

?

 Grafikon cijena Mineable (MNB)

Argon ARGON Kupi / prodaj

0.00178338

0.0000000281184

 +2.06096% +38.1046%

121978

2

20527

?

 Grafikon cijena Argon (ARGON)

GreasyCEX GCX Kupi / prodaj

0.00178211

0.0000000281868

 -5.0024% -12.7852%

?

?

6504.33

?

 Grafikon cijena GreasyCEX (GCX)

ClearDAO CLH Kupi / prodaj

0.00178138

0.0000000281339

 +11.1655% -32.2599%

862635

14

163394

3

 Grafikon cijena ClearDAO (CLH)

UFORIKA FORA Kupi / prodaj

0.00178133

0.0000000281255

 +3.13694% +8.2389%

1260160

20

8203.97

?

 Grafikon cijena UFORIKA (FORA)

Creator Platform CTR Kupi / prodaj

0.00178084

0.0000000282002

 +72.7359% +59.3389%

?

?

79715

1

 Grafikon cijena Creator Platform (CTR)

Nitro League NITRO Kupi / prodaj

0.00177996

0.0000000280795

 -1.83838% -3.38094%

359519

6

29019

?

 Grafikon cijena Nitro League (NITRO)

Quiztok QTCON Kupi / prodaj

0.00177976

0.0000000280936

 -1.61448% -6.20351%

15793900

249

348254

5

 Grafikon cijena Quiztok (QTCON)

SolMash MASH Kupi / prodaj

0.00177933

0.0000000281624

 +1.29987% -1.47141%

?

?

6.38

?

 Grafikon cijena SolMash (MASH)

ArtemisAI ATAI Kupi / prodaj

0.00177891

0.0000000281558

 +4.90459% -3.47444%

?

?

10569.3

?

 Grafikon cijena ArtemisAI (ATAI)

SakeSwap SAKE Kupi / prodaj

0.00177762

0.0000000280276

 +1.00387% -7.73762%

131007

2

46062

1

 Grafikon cijena SakeSwap (SAKE)

Pascal PASC Kupi / prodaj

0.00177597

0.0000000280015

 +1.01246% +2.23743%

70181

1

658.38

?

 Grafikon cijena Pascal (PASC)

RXCGames RXCG Kupi / prodaj

0.00177294

0.0000000281245

 -0.02859% +7.1298%

?

?

16.49

?

 Grafikon cijena RXCGames (RXCG)

LIQ Protocol LIQ Kupi / prodaj

0.00177251

0.000000027954

 -0.17086% -5.61666%

53201

1

14691.9

?

 Grafikon cijena LIQ Protocol (LIQ)

MagicCraft MCRT Kupi / prodaj

0.00177035

0.0000000279725

 +2.18702% -7.32907%

7341170

116

365942

6

 Grafikon cijena MagicCraft (MCRT)

Wolf Game Wool WOOL Kupi / prodaj

0.00176874

0.0000000280579

 -0.9713% -3.58542%

?

?

8315.6

?

 Grafikon cijena Wolf Game Wool (WOOL)

Burency BUY Kupi / prodaj

0.00176758

0.0000000279084

 +0.65862% +4.18328%

992045

16

53.88

?

 Grafikon cijena Burency (BUY)

Pembrock PEM Kupi / prodaj

0.00176583

0.0000000279403

 -1.60825% -6.3903%

?

?

26.92

?

 Grafikon cijena Pembrock (PEM)

Shaka $SHAKA Kupi / prodaj

0.00176531

0.0000000278708

 -3.24116% -21.2439%

?

?

4739.37

?

 Grafikon cijena Shaka ($SHAKA)

EOSForce EOSC Kupi / prodaj

0.00176353

0.000000027826

 -13.4231% -1.50819%

492135

8

93135

1

 Grafikon cijena EOSForce (EOSC)

Open Source Network OPN Kupi / prodaj

0.00176173

0.0000000278543

 -9.87663% -22.9533%

?

?

52955

1

 Grafikon cijena Open Source Network (OPN)

Syncus SYNC Kupi / prodaj

0.00175783

0.0000000277747

 +21.9372% +47.046%

7463740

118

1358230

21

 Grafikon cijena Syncus (SYNC)

Ripio Credit Network RCN Kupi / prodaj

0.00175608

0.0000000277343

 -2.7695% -10.9667%

927557

15

4357.54

?

 Grafikon cijena Ripio Credit Network (RCN)

ScarQuest SCAR Kupi / prodaj

0.00175217

0.0000000276533

 +9.33712% -2.04372%

4160910

66

63507

1

 Grafikon cijena ScarQuest (SCAR)

BlackHole Protocol BLACK Kupi / prodaj

0.00174741

0.0000000277015

 +1.59184% -6.0133%

?

?

14280.9

?

 Grafikon cijena BlackHole Protocol (BLACK)

FP μBoredApeKennelClub UBAKC Kupi / prodaj

0.00174573

0.0000000275395

 +1.33335% -7.36437%

378972

6

1695.05

?

 Grafikon cijena FP μBoredApeKennelClub (UBAKC)

xGRAV_Astrovault XGRAV Kupi / prodaj

0.00174505

0.0000000275423

 +4.96933% -8.42849%

?

?

2470.9

?

 Grafikon cijena xGRAV_Astrovault (XGRAV)

ARCS ARX Kupi / prodaj

0.00174337

0.0000000275023

 +5.62147% +2.28133%

306971

5

418807

7

 Grafikon cijena ARCS (ARX)

Cardence $CRDN Kupi / prodaj

0.00174302

0.000000027489

 -0.72984% -3.37563%

51267

1

10.29

?

 Grafikon cijena Cardence ($CRDN)

GigaToken GIGA Kupi / prodaj

0.00174116

0.0000000275117

 +0.31984% -10.787%

?

?

165.41

?

 Grafikon cijena GigaToken (GIGA)

DocuChain DCCT Kupi / prodaj

0.00174062

0.0000000275537

 -1.66711% -3.71649%

?

?

52972

1

 Grafikon cijena DocuChain (DCCT)

Çağdaş Bodrumspor Fan Token CBS Kupi / prodaj

0.00173952

0.0000000275062

 -4.19537% -25.9921%

?

?

52076

1

 Grafikon cijena Çağdaş Bodrumspor Fan Token (CBS)

Orion Money ORION Kupi / prodaj

0.00173849

0.0000000274136

 +2.52384% -8.6947%

164755

3

14304.1

?

 Grafikon cijena Orion Money (ORION)

veSync VS Kupi / prodaj

0.00173655

0.0000000274923

 -0.32956% -5.83098%

?

?

2161.97

?

 Grafikon cijena veSync (VS)

Residual Token ERSDL Kupi / prodaj

0.00173644

0.0000000274241

 -6.2577% -8.40551%

654158

10

2489.91

?

 Grafikon cijena Residual Token (ERSDL)

Mobipad MBP Kupi / prodaj

0.00173091

0.0000000273878

 +1.12794% -1.25574%

?

?

51387

1

 Grafikon cijena Mobipad (MBP)

Book of Meow BOMEOW Kupi / prodaj

0.00172663

0.0000000272576

 +0.70425% -17.0262%

?

?

57307

1

 Grafikon cijena Book of Meow (BOMEOW)

Calvaria: DoE RIA Kupi / prodaj

0.00172284

0.0000000271784

 -0.0343% -6.157%

310116

5

30253

?

 Grafikon cijena Calvaria: DoE (RIA)

Canwifhat CAN Kupi / prodaj

0.00172027

0.0000000271516

 +20.9757% -38.5859%

?

?

7799.39

?

 Grafikon cijena Canwifhat (CAN)

Apple Cat $ACAT Kupi / prodaj

0.00171848

0.0000000271233

 +88.9191% +171.475%

?

?

204089

3

 Grafikon cijena Apple Cat ($ACAT)

Paribus PBX Kupi / prodaj

0.0017141

0.0000000270863

 -1.89132% +13.5185%

12364900

195

263850

4

 Grafikon cijena Paribus (PBX)

Parifi PRF Kupi / prodaj

0.00171381

0.0000000271241

 +13.7794% -47.5896%

?

?

342.02

?

 Grafikon cijena Parifi (PRF)

SuperFans.Tech FAN Kupi / prodaj

0.00170804

0.0000000270341

 -0.86303% -1.07691%

?

?

10.36

?

 Grafikon cijena SuperFans.Tech (FAN)

Apron APN Kupi / prodaj

0.00170678

0.0000000270574

 +5.30403% +1.62188%

?

?

28263

?

 Grafikon cijena Apron (APN)

Umma Token UMMA Kupi / prodaj

0.00170597

0.0000000269825

 -0.4099% -0.260364%

?

?

18969.1

?

RankerDao RANKER Kupi / prodaj

0.00170515

0.0000000270003

 +2.43355% -9.78031%

?

?

280759

4

 Grafikon cijena RankerDao (RANKER)

Primas PST Kupi / prodaj

0.00170037

0.0000000268096

 +0.33523% -3.10577%

87059

1

112.19

?

 Grafikon cijena Primas (PST)

Tidalflats TIDE Kupi / prodaj

0.00169992

0.0000000269179

 -3.42008% +0.109616%

?

?

19257.4

?

Pepewifhat PEPEWIFHAT Kupi / prodaj

0.00169375

0.000000026741

 -11.4851% -31.3078%

?

?

168738

3

 Grafikon cijena Pepewifhat (PEPEWIFHAT)

EARN FINANCE EARNFI Kupi / prodaj

0.00168838

0.0000000266508

 -0.12987% -0.903547%

?

?

3.09

?

Playermon PYM Kupi / prodaj

0.0016863

0.0000000266322

 -9.977% +45.9175%

740413

12

28828

?

 Grafikon cijena Playermon (PYM)

XTblock XTT-B20 Kupi / prodaj

0.00168504

0.0000000265821

 -4.02998% -14.0528%

279501

4

1286.64

?

 Grafikon cijena XTblock (XTT-B20)

Monsterra MAG MAG Kupi / prodaj

0.00168473

0.0000000266601

 +2.86743% -4.22032%

?

?

285.13

?

 Grafikon cijena Monsterra MAG (MAG)

Robinos RBN Kupi / prodaj

0.00168383

0.0000000266227

 -2.83613% -14.6285%

?

?

87.77

?

 Grafikon cijena Robinos (RBN)

Neural Tensor Dynamics NTD Kupi / prodaj

0.00168378

0.0000000265811

 -6.90767% -67.522%

?

?

215.05

?

 Grafikon cijena Neural Tensor Dynamics (NTD)

Crypto Lemon LEMN Kupi / prodaj

0.00167791

0.000000026561

 -9.01556% -24.6289%

?

?

56666

1

 Grafikon cijena Crypto Lemon (LEMN)

Send Finance SEND Kupi / prodaj

0.00167679

0.0000000265546

 +7.94698% +7.57442%

?

?

9141.21

?

 Grafikon cijena Send Finance (SEND)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada