Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kripto valute

Kripto valute

Kripto valuta Cijena 24 sata 7 dana Tržišna kapitalizacija Volumen
24 sata		 Promjena cijene
7 dana

GreenWorld GWD Kupi / prodaj

0.00220253

0.000000032876

 +0.29307% -4.75199%

200017

3

113343

2

 Grafikon cijena GreenWorld (GWD)

Helium Mobile MOBILE Kupi / prodaj

0.00220171

0.0000000329242

 -5.42926% +9.62523%

197586000

2955

6187660

93

 Grafikon cijena Helium Mobile (MOBILE)

NANA Token NANA Kupi / prodaj

0.00220031

0.0000000329551

 +7.76954% -18.9405%

?

?

40109

1

 Grafikon cijena NANA Token (NANA)

Mimir MIMIR Kupi / prodaj

0.00220026

0.0000000329439

 -2.69187% -0.831186%

?

?

22597

?

Mone Coin MONE Kupi / prodaj

0.00219082

0.0000000327771

 -0.18682% -2.13859%

?

?

6536.93

?

 Grafikon cijena Mone Coin (MONE)

Aurum Crypto Gold ACG Kupi / prodaj

0.0021899

0.0000000326836

 -8.29167% +38.5619%

?

?

65.73

?

 Grafikon cijena Aurum Crypto Gold (ACG)

DECENTRALIZED (Runes) DEC Kupi / prodaj

0.00218923

0.0000000325314

 +50.7578% +25.1082%

?

?

343884

5

 Grafikon cijena DECENTRALIZED (Runes) (DEC)

Çağdaş Bodrumspor Fan Token CBS Kupi / prodaj

0.00217936

0.0000000326027

 -0.4801% -3.15073%

?

?

64689

1

 Grafikon cijena Çağdaş Bodrumspor Fan Token (CBS)

ASPO World ASPO Kupi / prodaj

0.00217807

0.0000000325041

 -0.60982% -2.79422%

?

?

28.08

?

 Grafikon cijena ASPO World (ASPO)

CryptoTanks TANK Kupi / prodaj

0.00217633

0.000000032485

 -3.23919% -19.0515%

201311

3

9984.45

?

 Grafikon cijena CryptoTanks (TANK)

Augury Finance OMEN Kupi / prodaj

0.00217545

0.0000000325964

 -0.62419% +1.34162%

?

?

70.72

?

 Grafikon cijena Augury Finance (OMEN)

AMLT Network AMLT Kupi / prodaj

0.00217318

0.0000000324835

 -1.84868% +0.962382%

730375

11

55.92

?

Ophir DAO OPHIR Kupi / prodaj

0.00217191

0.0000000323977

 +5.07526% -34.9373%

?

?

56.67

?

 Grafikon cijena Ophir DAO (OPHIR)

Tradfi Bro CFA Kupi / prodaj

0.00216999

0.0000000324392

 +3.20862% +172.029%

?

?

92308

1

 Grafikon cijena Tradfi Bro (CFA)

Raze Network RAZE Kupi / prodaj

0.00216875

0.0000000323723

 +8.00358% -1.81223%

147853

2

43907

1

 Grafikon cijena Raze Network (RAZE)

Nuritopia NBLU Kupi / prodaj

0.00216846

0.000000032428

 -14.7622% +4.93234%

1407250

21

123530

2

 Grafikon cijena Nuritopia (NBLU)

Evadore EVA Kupi / prodaj

0.00215805

0.0000000322497

 -7.19191% -17.3812%

516825

8

1260500

19

 Grafikon cijena Evadore (EVA)

Gemie GEM Kupi / prodaj

0.00215784

0.000000032319

 +18.1242% +15.6693%

?

?

284403

4

 Grafikon cijena Gemie (GEM)

Throne THN Kupi / prodaj

0.00215085

0.0000000321411

 +5.56143% -16.1523%

65446

1

432420

6

 Grafikon cijena Throne (THN)

Wiskers WSKR Kupi / prodaj

0.00215026

0.0000000321635

 +0.8828% +6.0608%

?

?

27.57

?

 Grafikon cijena Wiskers (WSKR)

Defly DEFLY Kupi / prodaj

0.00214447

0.0000000320846

 +2.08053% -7.00338%

?

?

1973.79

?

 Grafikon cijena Defly (DEFLY)

PLAYA3ULL GAMES 3ULL Kupi / prodaj

0.00214274

0.0000000320947

 -2.15173% -1.43996%

20590700

308

483078

7

 Grafikon cijena PLAYA3ULL GAMES (3ULL)

WELSH CORGI COIN WELSH Kupi / prodaj

0.00213714

0.0000000320108

 -7.92961% -27.9953%

21393000

320

508397

8

 Grafikon cijena WELSH CORGI COIN (WELSH)

BnkToTheFuture BFT Kupi / prodaj

0.00212542

0.0000000317696

 +0.22755% +1.27275%

701212

10

23789

?

 Grafikon cijena BnkToTheFuture (BFT)

The Knowers KNOW Kupi / prodaj

0.00212345

0.0000000317402

 -8.48232% +49.5253%

?

?

9980.56

?

 Grafikon cijena The Knowers (KNOW)

Shirtum SHI Kupi / prodaj

0.00212098

0.0000000316957

 -0.94265% +0.460477%

419384

6

22308

?

GogolCoin GOL Kupi / prodaj

0.00212063

0.0000000316886

 -3.54271% -2.88165%

?

?

148.12

?

 Grafikon cijena GogolCoin (GOL)

TradeStars TSX Kupi / prodaj

0.0021201

0.0000000316816

 -19.7641% +6.02685%

41286

1

4.37

?

 Grafikon cijena TradeStars (TSX)

AMMX AMMX Kupi / prodaj

0.00211898

0.0000000316516

 -8.29962% -42.2669%

?

?

82059

1

 Grafikon cijena AMMX (AMMX)

ArcadeFi ARCADE Kupi / prodaj

0.00211278

0.0000000315812

 -10.7526% -3.03619%

?

?

2914.2

?

 Grafikon cijena ArcadeFi (ARCADE)

ARMOR ARMOR Kupi / prodaj

0.00211197

0.000000031561

 +1.01021% -1.72153%

500601

7

6.39

?

 Grafikon cijena ARMOR (ARMOR)

NetherFi NFI Kupi / prodaj

0.00210733

0.0000000314917

 -1.06801% -32.1516%

567590

8

255.79

?

 Grafikon cijena NetherFi (NFI)

FP μMoonBirds UMOONBIRDS Kupi / prodaj

0.00210196

0.0000000314114

 -0.24985% -2.85481%

481350

7

2101.96

?

 Grafikon cijena FP μMoonBirds (UMOONBIRDS)

Red RED Kupi / prodaj

0.00210026

0.000000031371

 +3.12099% +7.48824%

273235

4

16201.4

?

 Grafikon cijena Red (RED)

Zebec Network ZBCN Kupi / prodaj

0.00209523

0.0000000313151

 +1.30249% +1.84863%

?

?

10807600

162

 Grafikon cijena Zebec Network (ZBCN)

Kanaloa Network KANA Kupi / prodaj

0.00209415

0.0000000312583

 +3.03429% -1.00324%

209415

3

57.86

?

 Grafikon cijena Kanaloa Network (KANA)

OnGo FTG Kupi / prodaj

0.00208857

0.0000000312095

 +0.43923% +1.59201%

?

?

68698

1

 Grafikon cijena OnGo (FTG)

VaporNodes VPND Kupi / prodaj

0.00208797

0.0000000311266

 +0.26363% +9.46871%

?

?

2588.54

?

 Grafikon cijena VaporNodes (VPND)

Karat KAT Kupi / prodaj

0.00208473

0.0000000311759

 +1.26962% -5.01832%

1075600

16

10195.1

?

 Grafikon cijena Karat (KAT)

Daytona Finance TONI Kupi / prodaj

0.00208208

0.0000000311474

 +12.9376% +14.8866%

?

?

12626.3

?

 Grafikon cijena Daytona Finance (TONI)

BROKIEINU BROKIE Kupi / prodaj

0.00208201

0.0000000311842

 -2.0968% 0%

?

?

24442

?

Fame Reward Plus FRP Kupi / prodaj

0.0020719

0.0000000309988

 -0.52239% +0.0994003%

?

?

18341.2

?

PLUMPY DRAGONS LOONG Kupi / prodaj

0.00206716

0.0000000309002

 -10.0384% -20.1594%

1831950

27

11086.9

?

 Grafikon cijena PLUMPY DRAGONS (LOONG)

HYME HYME Kupi / prodaj

0.00206476

0.000000030886

 -0.00291% -0.0427995%

?

?

2.46

?

Carlo CARLO Kupi / prodaj

0.00206333

0.0000000308669

 +3.78088% -6.30029%

?

?

44432

1

 Grafikon cijena Carlo (CARLO)

Cookie Cat Game CATGAME Kupi / prodaj

0.00206277

0.0000000308585

 +39.7475% 0%

?

?

63533

1

Betero BTE Kupi / prodaj

0.00206199

0.0000000308843

 +0.0698% +4.03979%

?

?

1258.98

?

 Grafikon cijena Betero (BTE)

Oracle AI ORACLE Kupi / prodaj

0.00206149

0.0000000308154

 -2.52941% -12.999%

1959180

29

380060

6

 Grafikon cijena Oracle AI (ORACLE)

Cola Token COLA Kupi / prodaj

0.00206062

0.0000000308213

 -1.27831% -0.383206%

?

?

1.55

?

Furio $FUR Kupi / prodaj

0.00205983

0.0000000307745

 -0.41546% -1.1928%

425.13

?

32.49

?

 Grafikon cijena Furio ($FUR)

Wrapped MOXY WMOXY Kupi / prodaj

0.00205981

0.0000000308623

 -0.01681% +0.482977%

?

?

95.25

?

Mars Token MRST Kupi / prodaj

0.00205962

0.0000000307861

 +0.54402% -0.296254%

?

?

101506

2

NOSTALGIA NOS Kupi / prodaj

0.00205729

0.0000000308056

 +1.89709% +14.402%

?

?

29053

?

 Grafikon cijena NOSTALGIA (NOS)

hiMOONBIRDS HIMOONBIRDS Kupi / prodaj

0.00205648

0.0000000307405

 -1.99732% -7.89059%

?

?

144746

2

 Grafikon cijena hiMOONBIRDS (HIMOONBIRDS)

ZakumiFi ZAFI Kupi / prodaj

0.00205573

0.0000000306748

 -1.4147% -3.24515%

?

?

101.18

?

 Grafikon cijena ZakumiFi (ZAFI)

Sheesha Finance Polygon MSHEESHA Kupi / prodaj

0.00205395

0.0000000307013

 -0.32032% +47.7519%

787584

12

5212.8

?

 Grafikon cijena Sheesha Finance Polygon (MSHEESHA)

SolMash MASH Kupi / prodaj

0.0020529

0.0000000306856

 +1.77432% +17.0944%

?

?

16.02

?

 Grafikon cijena SolMash (MASH)

Blin Metaverse BLIN Kupi / prodaj

0.00204982

0.0000000306914

 -3.10611% +2.48353%

?

?

2376.26

?

 Grafikon cijena Blin Metaverse (BLIN)

Myra MYRA Kupi / prodaj

0.00204102

0.0000000305117

 -4.90776% +31.3519%

?

?

42451

1

 Grafikon cijena Myra (MYRA)

Reef REEF Kupi / prodaj

0.00203929

0.0000000305032

 +0.86628% +3.5159%

46556400

696

14818500

222

 Grafikon cijena Reef (REEF)

RCD Espanyol Fan Token ENFT Kupi / prodaj

0.0020362

0.0000000304278

 +0.35774% +3.63196%

36964

1

624

?

 Grafikon cijena RCD Espanyol Fan Token (ENFT)

Infinity PAD IPAD Kupi / prodaj

0.00203597

0.0000000304339

 -0.42692% -4.08724%

2035970

30

227.43

?

 Grafikon cijena Infinity PAD (IPAD)

Cherry Network CHER Kupi / prodaj

0.00203583

0.0000000304214

 +0.17142% +0.787732%

?

?

23365

?

MixMarvel MIX Kupi / prodaj

0.00203272

0.0000000304422

 +2.1444% +1.20566%

14196100

213

262914

4

 Grafikon cijena MixMarvel (MIX)

WiBX WBX Kupi / prodaj

0.00202982

0.0000000304015

 -0.96248% -9.25969%

?

?

307800

5

 Grafikon cijena WiBX (WBX)

Tashi TASHI Kupi / prodaj

0.00202865

0.0000000301995

 +2.06449% +4.20027%

?

?

413.86

?

 Grafikon cijena Tashi (TASHI)

MerlinSwap MP Kupi / prodaj

0.00202784

0.0000000303247

 +2.4457% +24.285%

6387710

96

668083

10

 Grafikon cijena MerlinSwap (MP)

MUSK Gold MUSK Kupi / prodaj

0.00202526

0.0000000302643

 +0.24813% +5.62868%

69881

1

133.94

?

 Grafikon cijena MUSK Gold (MUSK)

DOVU DOVU Kupi / prodaj

0.00202249

0.0000000302936

 -2.26682% +3.43677%

16844600

252

246437

4

 Grafikon cijena DOVU (DOVU)

DLP Duck DUCK Kupi / prodaj

0.00202063

0.0000000301614

 -0.5085% +13.9467%

91483

1

364.97

?

 Grafikon cijena DLP Duck (DUCK)

AME Chain AME Kupi / prodaj

0.00202014

0.0000000301973

 -1.19784% +18.1167%

2023280

30

56705

1

 Grafikon cijena AME Chain (AME)

Afyonspor Fan Token AFYON Kupi / prodaj

0.00201643

0.0000000301324

 +0.07059% +8.06902%

28715

?

2835.37

?

 Grafikon cijena Afyonspor Fan Token (AFYON)

Qbao QBT Kupi / prodaj

0.00201566

0.0000000300872

 +10.2037% +11.9903%

135931

2

255.76

?

 Grafikon cijena Qbao (QBT)

X8X X8X Kupi / prodaj

0.00200868

0.0000000299825

 -0.95324% -0.13381%

155845

2

143.72

?

Maxcoin MAX Kupi / prodaj

0.00200818

0.0000000300028

 -0.53284% -17.9%

25481

?

8.4

?

 Grafikon cijena Maxcoin (MAX)

1Move Token 1MT Kupi / prodaj

0.0020079

0.0000000300656

 -0.40852% -4.65892%

?

?

7.25

?

 Grafikon cijena 1Move Token (1MT)

Chappyz CHAPZ Kupi / prodaj

0.0020052

0.0000000299646

 +3.65679% -5.40549%

4757980

71

466416

7

 Grafikon cijena Chappyz (CHAPZ)

Linkeye LET Kupi / prodaj

0.0020048

0.0000000299806

 -0.45988% +9.4144%

1250990

19

280978

4

 Grafikon cijena Linkeye (LET)

Bloc.Money BLOC Kupi / prodaj

0.00200448

0.0000000300229

 -0.1969% -17.6252%

?

?

38.16

?

 Grafikon cijena Bloc.Money (BLOC)

Onyxcoin XCN Kupi / prodaj

0.00200007

0.0000000299165

 -1.94562% -1.2392%

56038000

838

3997610

60

 Grafikon cijena Onyxcoin (XCN)

Pixel $PIXE Kupi / prodaj

0.00199962

0.0000000298473

 -2.53014% -10.7415%

199962

3

2125.57

?

 Grafikon cijena Pixel ($PIXE)

You Looked CIRCLE Kupi / prodaj

0.00199927

0.000000029905

 -20.3322% +1.85465%

?

?

137928

2

 Grafikon cijena You Looked (CIRCLE)

EverMoon ERC EVERMOON Kupi / prodaj

0.0019946

0.0000000298147

 +94.1052% +161.601%

?

?

70119

1

 Grafikon cijena EverMoon ERC (EVERMOON)

Azuki AZUKI Kupi / prodaj

0.00199222

0.0000000297706

 +1.56313% +2.97876%

50656

1

11.61

?

 Grafikon cijena Azuki (AZUKI)

MemePad MEPAD Kupi / prodaj

0.00199121

0.0000000296554

 -0.02154% -8.0496%

?

?

14317.5

?

 Grafikon cijena MemePad (MEPAD)

Neural Tensor Dynamics NTD Kupi / prodaj

0.00198904

0.0000000296699

 +0.73254% +2.71375%

?

?

83.41

?

 Grafikon cijena Neural Tensor Dynamics (NTD)

Vitra Studios VITRA Kupi / prodaj

0.00198895

0.0000000297894

 -2.54152% -1.46344%

?

?

1654.14

?

 Grafikon cijena Vitra Studios (VITRA)

Greenheart CBD CBD Kupi / prodaj

0.00198874

0.0000000296199

 -0.12684% -3.69044%

?

?

312.97

?

 Grafikon cijena Greenheart CBD (CBD)

Moonwell Apollo MFAM Kupi / prodaj

0.00198777

0.0000000297259

 -2.05214% -2.64804%

1077860

16

176.09

?

 Grafikon cijena Moonwell Apollo (MFAM)

NanoByte NBT Kupi / prodaj

0.00198645

0.000000029672

 -1.72702% -2.39211%

2561190

38

34501

1

 Grafikon cijena NanoByte (NBT)

CATO CATO Kupi / prodaj

0.00198472

0.0000000296453

 +8.80822% -12.006%

341378

5

1150.27

?

 Grafikon cijena CATO (CATO)

Residual Token ERSDL Kupi / prodaj

0.0019822

0.0000000296289

 +8.9798% +21.7754%

747344

11

3876.04

?

 Grafikon cijena Residual Token (ERSDL)

LERNITAS 2192 Kupi / prodaj

0.00198114

0.000000029613

 -0.41564% -12.8644%

?

?

2588.49

?

 Grafikon cijena LERNITAS (2192)

OccamX OCX Kupi / prodaj

0.00198038

0.000000029654

 -2.10799% -0.670432%

?

?

6.49

?

Sponge $SPONGE Kupi / prodaj

0.00197839

0.0000000296437

 +1.02567% +13.2631%

?

?

4490.56

?

 Grafikon cijena Sponge ($SPONGE)

Book of Meow BOMEOW Kupi / prodaj

0.00197465

0.0000000295761

 +6.38894% +28.814%

?

?

398196

6

 Grafikon cijena Book of Meow (BOMEOW)

Kleomedes KLEO Kupi / prodaj

0.00197349

0.0000000294916

 +1.75598% -0.589127%

418304

6

166.85

?

DekBox DEK Kupi / prodaj

0.00197303

0.0000000295417

 +1.14349% +3.55925%

?

?

14518.1

?

 Grafikon cijena DekBox (DEK)

MetaTrace Utility Token ACE Kupi / prodaj

0.0019719

0.0000000294784

 -12.1732% -35.0441%

?

?

852.55

?

 Grafikon cijena MetaTrace Utility Token (ACE)

Alickshundra Occasional-Cortex AOC Kupi / prodaj

0.00197171

0.0000000292591

 +3.39701% -3.49032%

?

?

75017

1

 Grafikon cijena Alickshundra Occasional-Cortex (AOC)
Počnite trgovati

Ništa nije pronađeno

Trgujte sada