USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00217985 0.0000000325822 |
-0.13266% | +1.42172% |
? ? |
36.95 ? |
 |
|
0.00217633 0.000000032485 |
-3.23919% | -19.0515% |
201311 3 |
9984.45 ? |
 |
|
0.00217318 0.0000000324835 |
-1.84868% | +0.962382% |
730375 11 |
55.92 ? |
|
|
0.00217217 0.0000000324942 |
-1.03737% | +5.4482% |
195692000 2927 |
5511730 82 |
 |
|
0.00217191 0.0000000323977 |
+5.07526% | -34.9373% |
? ? |
56.67 ? |
 |
|
0.00216875 0.0000000323723 |
+8.00358% | -1.81223% |
147853 2 |
43907 1 |
 |
|
0.00216846 0.000000032428 |
-14.7622% | +4.93234% |
1407250 21 |
123530 2 |
 |
|
0.00216292 0.0000000323176 |
-1.29087% | -3.90759% |
? ? |
64712 1 |
 |
|
0.00215805 0.0000000322497 |
-7.19191% | -17.3812% |
516825 8 |
1260500 19 |
 |
|
0.0021559 0.0000000322219 |
+2.68152% | -6.01066% |
? ? |
2025.27 ? |
 |
|
0.0021541 0.000000032219 |
+5.51392% | -19.3464% |
? ? |
5253.3 ? |
 |
|
0.00215085 0.0000000321411 |
+5.56143% | -16.1523% |
65446 1 |
432420 6 |
 |
|
0.00215057 0.000000032136 |
+0.00257% | -8.44869% |
? ? |
215.06 ? |
 |
|
0.00215026 0.0000000321635 |
+0.8828% | +6.0608% |
? ? |
27.57 ? |
 |
|
0.00214644 0.0000000320968 |
-13.829% | +13.2084% |
? ? |
200579 3 |
 |
|
0.00214274 0.0000000320947 |
-2.15173% | -1.43996% |
20590700 308 |
483078 7 |
 |
|
0.00213714 0.0000000320108 |
-7.92961% | -27.9953% |
21393000 320 |
508397 8 |
 |
|
0.00213586 0.0000000319395 |
-10.6168% | -14.4492% |
? ? |
86731 1 |
 |
|
0.00212542 0.0000000317696 |
+0.22755% | +1.27275% |
701212 10 |
23789 ? |
 |
|
0.0021226 0.0000000317636 |
+6.00322% | +21.3629% |
? ? |
304989 5 |
 |
|
0.00212098 0.0000000316957 |
-0.94265% | +0.460477% |
419384 6 |
22308 ? |
|
|
0.0021201 0.0000000316816 |
-19.7641% | +6.02685% |
41286 1 |
4.37 ? |
 |
|
0.00211928 0.0000000316982 |
-3.49603% | -2.94368% |
? ? |
148.02 ? |
 |
|
0.00211278 0.0000000315812 |
-10.7526% | -3.03619% |
? ? |
2914.2 ? |
 |
|
0.00211197 0.000000031561 |
+1.01021% | -1.72153% |
500601 7 |
6.39 ? |
 |
|
0.00210733 0.0000000314917 |
-1.06801% | -32.1516% |
567590 8 |
255.79 ? |
 |
|
0.00210409 0.0000000314179 |
-15.6974% | -12.2874% |
? ? |
3091.5 ? |
 |
|
0.00210196 0.0000000314114 |
-0.24985% | -2.85481% |
481350 7 |
2101.96 ? |
 |
|
0.00210026 0.000000031371 |
+3.12099% | +7.48824% |
273235 4 |
16201.4 ? |
 |
|
0.00209415 0.0000000312583 |
+3.03429% | -1.00324% |
209415 3 |
57.86 ? |
 |
|
0.00208931 0.0000000312229 |
+0.38047% | +1.56713% |
? ? |
62509 1 |
 |
|
0.00208797 0.0000000311266 |
+0.26363% | +9.46871% |
? ? |
2588.54 ? |
 |
|
0.00208473 0.0000000311759 |
+1.26962% | -5.01832% |
1075600 16 |
10195.1 ? |
 |
|
0.00208172 0.0000000310858 |
+0.79493% | +1.3815% |
? ? |
11379400 170 |
 |
|
0.00208029 0.0000000310723 |
-10.6871% | 0% |
? ? |
10830.8 ? |
|
|
0.00207116 0.0000000309905 |
+0.00323% | +0.0303237% |
? ? |
18126.5 ? |
|
|
0.00206903 0.0000000309402 |
+1.775% | +15.6548% |
? ? |
28904 ? |
 |
|
0.00206716 0.0000000309002 |
-10.0384% | -20.1594% |
1831950 27 |
11086.9 ? |
 |
|
0.00206476 0.0000000308293 |
-0.01522% | -0.0427995% |
? ? |
2.46 ? |
|
|
0.00206328 0.0000000308399 |
-0.02744% | +4.36997% |
? ? |
1135.17 ? |
 |
|
0.00206277 0.0000000308585 |
+39.7475% | 0% |
? ? |
63533 1 |
|
|
0.00206197 0.0000000308493 |
-0.7373% | 0% |
? ? |
24149 ? |
|
|
0.00206149 0.0000000308154 |
-2.52941% | -12.999% |
1959180 29 |
380060 6 |
 |
|
0.00206062 0.0000000308213 |
-1.27831% | -0.383206% |
? ? |
1.55 ? |
|
|
0.00205983 0.0000000307745 |
-0.41546% | -1.1928% |
425.13 ? |
32.49 ? |
 |
|
0.00205981 0.0000000308623 |
-0.01681% | +0.482977% |
? ? |
95.25 ? |
|
|
0.00205648 0.0000000307405 |
-1.99732% | -7.89059% |
? ? |
144746 2 |
 |
|
0.00205582 0.0000000307082 |
-13.7925% | +2.72833% |
? ? |
132137 2 |
 |
|
0.00205573 0.000000030694 |
-1.4147% | -3.24515% |
? ? |
101.18 ? |
 |
|
0.00205536 0.0000000307233 |
+12.9601% | +13.3674% |
? ? |
12356.9 ? |
 |
|
0.00205508 0.0000000306957 |
-11.7798% | -41.5747% |
? ? |
93176 1 |
 |
|
0.00205395 0.0000000307013 |
-0.32032% | +47.7519% |
787584 12 |
5212.8 ? |
 |
|
0.0020534 0.0000000306862 |
-2.95845% | +2.63414% |
? ? |
2646.57 ? |
 |
|
0.00204571 0.0000000305444 |
-1.23565% | -0.545901% |
? ? |
86620 1 |
|
|
0.00204102 0.0000000305117 |
-4.90776% | +31.3519% |
? ? |
42451 1 |
 |
|
0.00203929 0.0000000305032 |
+0.86628% | +3.5159% |
46556400 696 |
14818500 222 |
 |
|
0.0020362 0.0000000304278 |
+0.35774% | +3.63196% |
36964 1 |
624 ? |
 |
|
0.00203611 0.0000000304624 |
+1.34202% | +16.3296% |
? ? |
14.14 ? |
 |
|
0.00203599 0.0000000304702 |
+0.38382% | +0.761155% |
? ? |
23101 ? |
|
|
0.00203597 0.0000000304339 |
-0.42692% | -4.08724% |
2035970 30 |
227.43 ? |
 |
|
0.00203411 0.000000030433 |
-7.269% | +34.3051% |
? ? |
8127.55 ? |
 |
|
0.00203272 0.0000000304422 |
+2.1444% | +1.20566% |
14196100 213 |
262914 4 |
 |
|
0.00202865 0.0000000301995 |
+2.06449% | +4.20027% |
? ? |
413.86 ? |
 |
|
0.00202784 0.0000000303247 |
+2.4457% | +24.285% |
6387710 96 |
668083 10 |
 |
|
0.00202526 0.0000000302643 |
+0.24813% | +5.62868% |
69881 1 |
133.94 ? |
 |
|
0.00202264 0.0000000302126 |
-0.36951% | -10.0251% |
? ? |
306117 5 |
 |
|
0.00202249 0.0000000302936 |
-2.26682% | +3.43677% |
16844600 252 |
246437 4 |
 |
|
0.00202063 0.0000000301614 |
-0.5085% | +13.9467% |
91483 1 |
364.97 ? |
 |
|
0.00202014 0.0000000301973 |
-1.19784% | +18.1167% |
2023280 30 |
56705 1 |
 |
|
0.00201643 0.0000000301324 |
+0.07059% | +8.06902% |
28715 ? |
2835.37 ? |
 |
|
0.00201566 0.0000000300872 |
+10.2037% | +11.9903% |
135931 2 |
255.76 ? |
 |
|
0.00200868 0.0000000299825 |
-0.95324% | -0.13381% |
155845 2 |
143.72 ? |
|
|
0.00200818 0.0000000300028 |
-0.53284% | -17.9% |
25481 ? |
8.4 ? |
 |
|
0.0020052 0.0000000299646 |
+3.65679% | -5.40549% |
4757980 71 |
466416 7 |
 |
|
0.0020048 0.0000000299806 |
-0.45988% | +9.4144% |
1250990 19 |
280978 4 |
 |
|
0.00200448 0.000000029961 |
-0.1969% | -17.6252% |
? ? |
38.16 ? |
 |
|
0.00200278 0.0000000299159 |
-0.78774% | -4.6536% |
? ? |
37.02 ? |
 |
|
0.00200007 0.0000000299165 |
-1.94562% | -1.2392% |
56038000 838 |
3997610 60 |
 |
|
0.00199962 0.0000000298473 |
-2.53014% | -10.7415% |
199962 3 |
2125.57 ? |
 |
|
0.00199361 0.0000000297852 |
+0.40104% | -11.8754% |
? ? |
2609.8 ? |
 |
|
0.00199333 0.0000000298224 |
+1.443% | +13.537% |
? ? |
4128.19 ? |
 |
|
0.00199222 0.0000000297706 |
+1.56313% | +2.97876% |
50656 1 |
11.61 ? |
 |
|
0.00199121 0.0000000296554 |
-0.02154% | -8.0496% |
? ? |
14317.5 ? |
 |
|
0.00198904 0.0000000296699 |
+0.73254% | +2.71375% |
? ? |
83.41 ? |
 |
|
0.00198895 0.0000000297894 |
-2.54152% | -1.46344% |
? ? |
1654.14 ? |
 |
|
0.00198777 0.0000000297259 |
-2.05214% | -2.64804% |
1077860 16 |
176.09 ? |
 |
|
0.00198645 0.000000029672 |
-1.72702% | -2.39211% |
2561190 38 |
34501 1 |
 |
|
0.00198472 0.0000000296453 |
+8.80822% | -12.006% |
341378 5 |
1150.27 ? |
 |
|
0.00198284 0.0000000296393 |
-0.33068% | +3.72728% |
? ? |
14472.3 ? |
 |
|
0.0019822 0.0000000296289 |
+8.9798% | +21.7754% |
747344 11 |
3876.04 ? |
 |
|
0.00198038 0.000000029654 |
-2.10799% | -0.670432% |
? ? |
6.49 ? |
|
|
0.00197821 0.0000000295626 |
+82.6912% | +157.411% |
? ? |
68873 1 |
 |
|
0.00197349 0.0000000294916 |
+1.75598% | -0.589127% |
418304 6 |
166.85 ? |
|
|
0.0019719 0.0000000294784 |
-12.1732% | -35.0441% |
? ? |
852.55 ? |
 |
|
0.00196968 0.0000000295079 |
+1.73744% | -5.55101% |
? ? |
13754.8 ? |
 |
|
0.00196907 0.0000000294934 |
+8.33098% | +80.0182% |
18903000 283 |
92394 1 |
 |
|
0.0019678 0.0000000294022 |
-10.8825% | +0.309249% |
? ? |
58.03 ? |
|
|
0.00196764 0.0000000294773 |
+0.43697% | +5.375% |
? ? |
26.56 ? |
 |
|
0.00196761 0.0000000294037 |
+0.97136% | -13.6279% |
442468 7 |
146.16 ? |
 |
|
0.00196649 0.0000000294129 |
-1.11143% | -5.32296% |
? ? |
321.83 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng