Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

GreenWorld GWD Pirkt / Pārdot

0.00220253

0.000000032876

 +0.29307% -4.75199%

200017

3

113343

2

 GreenWorld (GWD) cenas grafiks

Helium Mobile MOBILE Pirkt / Pārdot

0.00220171

0.0000000329242

 -5.42926% +9.62523%

197586000

2955

6187660

93

 Helium Mobile (MOBILE) cenas grafiks

NANA Token NANA Pirkt / Pārdot

0.00220031

0.0000000329551

 +7.76954% -18.9405%

?

?

40109

1

 NANA Token (NANA) cenas grafiks

Mimir MIMIR Pirkt / Pārdot

0.00220026

0.0000000329439

 -2.69187% -0.831186%

?

?

22597

?

Mone Coin MONE Pirkt / Pārdot

0.00219082

0.0000000327771

 -0.18682% -2.13859%

?

?

6536.93

?

 Mone Coin (MONE) cenas grafiks

Aurum Crypto Gold ACG Pirkt / Pārdot

0.0021899

0.0000000326836

 -8.29167% +38.5619%

?

?

65.73

?

 Aurum Crypto Gold (ACG) cenas grafiks

DECENTRALIZED (Runes) DEC Pirkt / Pārdot

0.00218923

0.0000000325314

 +50.7578% +25.1082%

?

?

343884

5

 DECENTRALIZED (Runes) (DEC) cenas grafiks

Çağdaş Bodrumspor Fan Token CBS Pirkt / Pārdot

0.00217936

0.0000000326027

 -0.4801% -3.15073%

?

?

64689

1

 Çağdaş Bodrumspor Fan Token (CBS) cenas grafiks

ASPO World ASPO Pirkt / Pārdot

0.00217807

0.0000000325041

 -0.60982% -2.79422%

?

?

28.08

?

 ASPO World (ASPO) cenas grafiks

CryptoTanks TANK Pirkt / Pārdot

0.00217633

0.000000032485

 -3.23919% -19.0515%

201311

3

9984.45

?

 CryptoTanks (TANK) cenas grafiks

Augury Finance OMEN Pirkt / Pārdot

0.00217545

0.0000000325964

 -0.62419% +1.34162%

?

?

70.72

?

 Augury Finance (OMEN) cenas grafiks

AMLT Network AMLT Pirkt / Pārdot

0.00217318

0.0000000324835

 -1.84868% +0.962382%

730375

11

55.92

?

Ophir DAO OPHIR Pirkt / Pārdot

0.00217191

0.0000000323977

 +5.07526% -34.9373%

?

?

56.67

?

 Ophir DAO (OPHIR) cenas grafiks

Tradfi Bro CFA Pirkt / Pārdot

0.00216999

0.0000000324392

 +3.20862% +172.029%

?

?

92308

1

 Tradfi Bro (CFA) cenas grafiks

Raze Network RAZE Pirkt / Pārdot

0.00216875

0.0000000323723

 +8.00358% -1.81223%

147853

2

43907

1

 Raze Network (RAZE) cenas grafiks

Nuritopia NBLU Pirkt / Pārdot

0.00216846

0.000000032428

 -14.7622% +4.93234%

1407250

21

123530

2

 Nuritopia (NBLU) cenas grafiks

Evadore EVA Pirkt / Pārdot

0.00215805

0.0000000322497

 -7.19191% -17.3812%

516825

8

1260500

19

 Evadore (EVA) cenas grafiks

Gemie GEM Pirkt / Pārdot

0.00215784

0.000000032319

 +18.1242% +15.6693%

?

?

284403

4

 Gemie (GEM) cenas grafiks

Throne THN Pirkt / Pārdot

0.00215085

0.0000000321411

 +5.56143% -16.1523%

65446

1

432420

6

 Throne (THN) cenas grafiks

Wiskers WSKR Pirkt / Pārdot

0.00215026

0.0000000321635

 +0.8828% +6.0608%

?

?

27.57

?

 Wiskers (WSKR) cenas grafiks

Defly DEFLY Pirkt / Pārdot

0.00214447

0.0000000320846

 +2.08053% -7.00338%

?

?

1973.79

?

 Defly (DEFLY) cenas grafiks

PLAYA3ULL GAMES 3ULL Pirkt / Pārdot

0.00214274

0.0000000320947

 -2.15173% -1.43996%

20590700

308

483078

7

 PLAYA3ULL GAMES (3ULL) cenas grafiks

WELSH CORGI COIN WELSH Pirkt / Pārdot

0.00213714

0.0000000320108

 -7.92961% -27.9953%

21393000

320

508397

8

 WELSH CORGI COIN (WELSH) cenas grafiks

BnkToTheFuture BFT Pirkt / Pārdot

0.00212542

0.0000000317696

 +0.22755% +1.27275%

701212

10

23789

?

 BnkToTheFuture (BFT) cenas grafiks

The Knowers KNOW Pirkt / Pārdot

0.00212345

0.0000000317402

 -8.48232% +49.5253%

?

?

9980.56

?

 The Knowers (KNOW) cenas grafiks

Shirtum SHI Pirkt / Pārdot

0.00212098

0.0000000316957

 -0.94265% +0.460477%

419384

6

22308

?

GogolCoin GOL Pirkt / Pārdot

0.00212063

0.0000000316886

 -3.54271% -2.88165%

?

?

148.12

?

 GogolCoin (GOL) cenas grafiks

TradeStars TSX Pirkt / Pārdot

0.0021201

0.0000000316816

 -19.7641% +6.02685%

41286

1

4.37

?

 TradeStars (TSX) cenas grafiks

AMMX AMMX Pirkt / Pārdot

0.00211898

0.0000000316516

 -8.29962% -42.2669%

?

?

82059

1

 AMMX (AMMX) cenas grafiks

ArcadeFi ARCADE Pirkt / Pārdot

0.00211278

0.0000000315812

 -10.7526% -3.03619%

?

?

2914.2

?

 ArcadeFi (ARCADE) cenas grafiks

ARMOR ARMOR Pirkt / Pārdot

0.00211197

0.000000031561

 +1.01021% -1.72153%

500601

7

6.39

?

 ARMOR (ARMOR) cenas grafiks

NetherFi NFI Pirkt / Pārdot

0.00210733

0.0000000314917

 -1.06801% -32.1516%

567590

8

255.79

?

 NetherFi (NFI) cenas grafiks

FP μMoonBirds UMOONBIRDS Pirkt / Pārdot

0.00210196

0.0000000314114

 -0.24985% -2.85481%

481350

7

2101.96

?

 FP μMoonBirds (UMOONBIRDS) cenas grafiks

Red RED Pirkt / Pārdot

0.00210026

0.000000031371

 +3.12099% +7.48824%

273235

4

16201.4

?

 Red (RED) cenas grafiks

Zebec Network ZBCN Pirkt / Pārdot

0.00209523

0.0000000313151

 +1.30249% +1.84863%

?

?

10807600

162

 Zebec Network (ZBCN) cenas grafiks

Kanaloa Network KANA Pirkt / Pārdot

0.00209415

0.0000000312583

 +3.03429% -1.00324%

209415

3

57.86

?

 Kanaloa Network (KANA) cenas grafiks

OnGo FTG Pirkt / Pārdot

0.00208857

0.0000000312095

 +0.43923% +1.59201%

?

?

68698

1

 OnGo (FTG) cenas grafiks

VaporNodes VPND Pirkt / Pārdot

0.00208797

0.0000000311266

 +0.26363% +9.46871%

?

?

2588.54

?

 VaporNodes (VPND) cenas grafiks

Karat KAT Pirkt / Pārdot

0.00208473

0.0000000311759

 +1.26962% -5.01832%

1075600

16

10195.1

?

 Karat (KAT) cenas grafiks

Daytona Finance TONI Pirkt / Pārdot

0.00208208

0.0000000311474

 +12.9376% +14.8866%

?

?

12626.3

?

 Daytona Finance (TONI) cenas grafiks

BROKIEINU BROKIE Pirkt / Pārdot

0.00208201

0.0000000311842

 -2.0968% 0%

?

?

24442

?

Fame Reward Plus FRP Pirkt / Pārdot

0.0020719

0.0000000309988

 -0.52239% +0.0994003%

?

?

18341.2

?

PLUMPY DRAGONS LOONG Pirkt / Pārdot

0.00206716

0.0000000309002

 -10.0384% -20.1594%

1831950

27

11086.9

?

 PLUMPY DRAGONS (LOONG) cenas grafiks

HYME HYME Pirkt / Pārdot

0.00206476

0.000000030886

 -0.00291% -0.0427995%

?

?

2.46

?

Carlo CARLO Pirkt / Pārdot

0.00206333

0.0000000308669

 +3.78088% -6.30029%

?

?

44432

1

 Carlo (CARLO) cenas grafiks

Cookie Cat Game CATGAME Pirkt / Pārdot

0.00206277

0.0000000308585

 +39.7475% 0%

?

?

63533

1

Betero BTE Pirkt / Pārdot

0.00206199

0.0000000308843

 +0.0698% +4.03979%

?

?

1258.98

?

 Betero (BTE) cenas grafiks

Oracle AI ORACLE Pirkt / Pārdot

0.00206149

0.0000000308154

 -2.52941% -12.999%

1959180

29

380060

6

 Oracle AI (ORACLE) cenas grafiks

Cola Token COLA Pirkt / Pārdot

0.00206062

0.0000000308213

 -1.27831% -0.383206%

?

?

1.55

?

Furio $FUR Pirkt / Pārdot

0.00205983

0.0000000307745

 -0.41546% -1.1928%

425.13

?

32.49

?

 Furio ($FUR) cenas grafiks

Wrapped MOXY WMOXY Pirkt / Pārdot

0.00205981

0.0000000308623

 -0.01681% +0.482977%

?

?

95.25

?

Mars Token MRST Pirkt / Pārdot

0.00205962

0.0000000307861

 +0.54402% -0.296254%

?

?

101506

2

NOSTALGIA NOS Pirkt / Pārdot

0.00205729

0.0000000308056

 +1.89709% +14.402%

?

?

29053

?

 NOSTALGIA (NOS) cenas grafiks

hiMOONBIRDS HIMOONBIRDS Pirkt / Pārdot

0.00205648

0.0000000307405

 -1.99732% -7.89059%

?

?

144746

2

 hiMOONBIRDS (HIMOONBIRDS) cenas grafiks

ZakumiFi ZAFI Pirkt / Pārdot

0.00205573

0.0000000306748

 -1.4147% -3.24515%

?

?

101.18

?

 ZakumiFi (ZAFI) cenas grafiks

Sheesha Finance Polygon MSHEESHA Pirkt / Pārdot

0.00205395

0.0000000307013

 -0.32032% +47.7519%

787584

12

5212.8

?

 Sheesha Finance Polygon (MSHEESHA) cenas grafiks

SolMash MASH Pirkt / Pārdot

0.0020529

0.0000000306856

 +1.77432% +17.0944%

?

?

16.02

?

 SolMash (MASH) cenas grafiks

Blin Metaverse BLIN Pirkt / Pārdot

0.00204982

0.0000000306914

 -3.10611% +2.48353%

?

?

2376.26

?

 Blin Metaverse (BLIN) cenas grafiks

Myra MYRA Pirkt / Pārdot

0.00204102

0.0000000305117

 -4.90776% +31.3519%

?

?

42451

1

 Myra (MYRA) cenas grafiks

Reef REEF Pirkt / Pārdot

0.00203929

0.0000000305032

 +0.86628% +3.5159%

46556400

696

14818500

222

 Reef (REEF) cenas grafiks

RCD Espanyol Fan Token ENFT Pirkt / Pārdot

0.0020362

0.0000000304278

 +0.35774% +3.63196%

36964

1

624

?

 RCD Espanyol Fan Token (ENFT) cenas grafiks

Infinity PAD IPAD Pirkt / Pārdot

0.00203597

0.0000000304339

 -0.42692% -4.08724%

2035970

30

227.43

?

 Infinity PAD (IPAD) cenas grafiks

Cherry Network CHER Pirkt / Pārdot

0.00203583

0.0000000304214

 +0.17142% +0.787732%

?

?

23365

?

MixMarvel MIX Pirkt / Pārdot

0.00203272

0.0000000304422

 +2.1444% +1.20566%

14196100

213

262914

4

 MixMarvel (MIX) cenas grafiks

WiBX WBX Pirkt / Pārdot

0.00202982

0.0000000304015

 -0.96248% -9.25969%

?

?

307800

5

 WiBX (WBX) cenas grafiks

Tashi TASHI Pirkt / Pārdot

0.00202865

0.0000000301995

 +2.06449% +4.20027%

?

?

413.86

?

 Tashi (TASHI) cenas grafiks

MerlinSwap MP Pirkt / Pārdot

0.00202784

0.0000000303247

 +2.4457% +24.285%

6387710

96

668083

10

 MerlinSwap (MP) cenas grafiks

MUSK Gold MUSK Pirkt / Pārdot

0.00202526

0.0000000302643

 +0.24813% +5.62868%

69881

1

133.94

?

 MUSK Gold (MUSK) cenas grafiks

DOVU DOVU Pirkt / Pārdot

0.00202249

0.0000000302936

 -2.26682% +3.43677%

16844600

252

246437

4

 DOVU (DOVU) cenas grafiks

DLP Duck DUCK Pirkt / Pārdot

0.00202063

0.0000000301614

 -0.5085% +13.9467%

91483

1

364.97

?

 DLP Duck (DUCK) cenas grafiks

AME Chain AME Pirkt / Pārdot

0.00202014

0.0000000301973

 -1.19784% +18.1167%

2023280

30

56705

1

 AME Chain (AME) cenas grafiks

Afyonspor Fan Token AFYON Pirkt / Pārdot

0.00201643

0.0000000301324

 +0.07059% +8.06902%

28715

?

2835.37

?

 Afyonspor Fan Token (AFYON) cenas grafiks

Qbao QBT Pirkt / Pārdot

0.00201566

0.0000000300872

 +10.2037% +11.9903%

135931

2

255.76

?

 Qbao (QBT) cenas grafiks

X8X X8X Pirkt / Pārdot

0.00200868

0.0000000299825

 -0.95324% -0.13381%

155845

2

143.72

?

Maxcoin MAX Pirkt / Pārdot

0.00200818

0.0000000300028

 -0.53284% -17.9%

25481

?

8.4

?

 Maxcoin (MAX) cenas grafiks

1Move Token 1MT Pirkt / Pārdot

0.0020079

0.0000000300656

 -0.40852% -4.65892%

?

?

7.25

?

 1Move Token (1MT) cenas grafiks

Chappyz CHAPZ Pirkt / Pārdot

0.0020052

0.0000000299646

 +3.65679% -5.40549%

4757980

71

466416

7

 Chappyz (CHAPZ) cenas grafiks

Linkeye LET Pirkt / Pārdot

0.0020048

0.0000000299806

 -0.45988% +9.4144%

1250990

19

280978

4

 Linkeye (LET) cenas grafiks

Bloc.Money BLOC Pirkt / Pārdot

0.00200448

0.0000000300229

 -0.1969% -17.6252%

?

?

38.16

?

 Bloc.Money (BLOC) cenas grafiks

Onyxcoin XCN Pirkt / Pārdot

0.00200007

0.0000000299165

 -1.94562% -1.2392%

56038000

838

3997610

60

 Onyxcoin (XCN) cenas grafiks

Pixel $PIXE Pirkt / Pārdot

0.00199962

0.0000000298473

 -2.53014% -10.7415%

199962

3

2125.57

?

 Pixel ($PIXE) cenas grafiks

You Looked CIRCLE Pirkt / Pārdot

0.00199927

0.000000029905

 -20.3322% +1.85465%

?

?

137928

2

 You Looked (CIRCLE) cenas grafiks

EverMoon ERC EVERMOON Pirkt / Pārdot

0.0019946

0.0000000298147

 +94.1052% +161.601%

?

?

70119

1

 EverMoon ERC (EVERMOON) cenas grafiks

Azuki AZUKI Pirkt / Pārdot

0.00199222

0.0000000297706

 +1.56313% +2.97876%

50656

1

11.61

?

 Azuki (AZUKI) cenas grafiks

MemePad MEPAD Pirkt / Pārdot

0.00199121

0.0000000296554

 -0.02154% -8.0496%

?

?

14317.5

?

 MemePad (MEPAD) cenas grafiks

Neural Tensor Dynamics NTD Pirkt / Pārdot

0.00198904

0.0000000296699

 +0.73254% +2.71375%

?

?

83.41

?

 Neural Tensor Dynamics (NTD) cenas grafiks

Vitra Studios VITRA Pirkt / Pārdot

0.00198895

0.0000000297894

 -2.54152% -1.46344%

?

?

1654.14

?

 Vitra Studios (VITRA) cenas grafiks

Greenheart CBD CBD Pirkt / Pārdot

0.00198874

0.0000000296199

 -0.12684% -3.69044%

?

?

312.97

?

 Greenheart CBD (CBD) cenas grafiks

Moonwell Apollo MFAM Pirkt / Pārdot

0.00198777

0.0000000297259

 -2.05214% -2.64804%

1077860

16

176.09

?

 Moonwell Apollo (MFAM) cenas grafiks

NanoByte NBT Pirkt / Pārdot

0.00198645

0.000000029672

 -1.72702% -2.39211%

2561190

38

34501

1

 NanoByte (NBT) cenas grafiks

CATO CATO Pirkt / Pārdot

0.00198472

0.0000000296453

 +8.80822% -12.006%

341378

5

1150.27

?

 CATO (CATO) cenas grafiks

Residual Token ERSDL Pirkt / Pārdot

0.0019822

0.0000000296289

 +8.9798% +21.7754%

747344

11

3876.04

?

 Residual Token (ERSDL) cenas grafiks

LERNITAS 2192 Pirkt / Pārdot

0.00198114

0.000000029613

 -0.41564% -12.8644%

?

?

2588.49

?

 LERNITAS (2192) cenas grafiks

OccamX OCX Pirkt / Pārdot

0.00198038

0.000000029654

 -2.10799% -0.670432%

?

?

6.49

?

Sponge $SPONGE Pirkt / Pārdot

0.00197839

0.0000000296437

 +1.02567% +13.2631%

?

?

4490.56

?

 Sponge ($SPONGE) cenas grafiks

Book of Meow BOMEOW Pirkt / Pārdot

0.00197465

0.0000000295761

 +6.38894% +28.814%

?

?

398196

6

 Book of Meow (BOMEOW) cenas grafiks

Kleomedes KLEO Pirkt / Pārdot

0.00197349

0.0000000294916

 +1.75598% -0.589127%

418304

6

166.85

?

DekBox DEK Pirkt / Pārdot

0.00197303

0.0000000295417

 +1.14349% +3.55925%

?

?

14518.1

?

 DekBox (DEK) cenas grafiks

MetaTrace Utility Token ACE Pirkt / Pārdot

0.0019719

0.0000000294784

 -12.1732% -35.0441%

?

?

852.55

?

 MetaTrace Utility Token (ACE) cenas grafiks

Alickshundra Occasional-Cortex AOC Pirkt / Pārdot

0.00197171

0.0000000292591

 +3.39701% -3.49032%

?

?

75017

1

 Alickshundra Occasional-Cortex (AOC) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad