Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

AMLT Network AMLT 买入/卖出

0.00217318

0.0000000324442

 -1.51471% +0.84512%

730375

11

55.92

?

Access Protocol ACS 买入/卖出

0.00217302

0.0000000322938

 +3.32011% -1.12726%

76510000

1137

1446930

22

 Access Protocol (ACS) 价格走势图

hiMOONBIRDS HIMOONBIRDS 买入/卖出

0.00216953

0.0000000323458

 +1.04194% -9.57452%

?

?

155267

2

 hiMOONBIRDS (HIMOONBIRDS) 价格走势图

PLAYA3ULL GAMES 3ULL 买入/卖出

0.00216391

0.0000000321537

 -2.61247% +1.49474%

20788600

309

464747

7

 PLAYA3ULL GAMES (3ULL) 价格走势图

WELSH CORGI COIN WELSH 买入/卖出

0.00216143

0.0000000321168

 -6.20843% -25.8641%

21675200

322

528179

8

 WELSH CORGI COIN (WELSH) 价格走势图

Wiskers WSKR 买入/卖出

0.00215026

0.0000000320256

 +2.84012% +6.0608%

?

?

27.57

?

 Wiskers (WSKR) 价格走势图

PLUMPY DRAGONS LOONG 买入/卖出

0.0021472

0.0000000320478

 -2.55194% -11.1062%

1906710

28

9620.26

?

 PLUMPY DRAGONS (LOONG) 价格走势图

Defly DEFLY 买入/卖出

0.00213782

0.0000000318393

 +3.55692% -6.96575%

?

?

608.58

?

 Defly (DEFLY) 价格走势图

Daytona Finance TONI 买入/卖出

0.00213669

0.0000000319123

 +15.8267% +15.7925%

?

?

11553.8

?

 Daytona Finance (TONI) 价格走势图

Oracle AI ORACLE 买入/卖出

0.00213153

0.0000000318139

 +1.79923% -14.9827%

2036520

30

357346

5

 Oracle AI (ORACLE) 价格走势图

KatchuSol KATCHU 买入/卖出

0.00213052

0.0000000318725

 +45.8474% 0%

?

?

148323

2

Shirtum SHI 买入/卖出

0.00213048

0.000000031802

 +0.06038% +0.805328%

421024

6

23243

?

The Knowers KNOW 买入/卖出

0.00212717

0.0000000316675

 -4.67049% +57.5006%

?

?

12068.4

?

 The Knowers (KNOW) 价格走势图

TradeStars TSX 买入/卖出

0.00212048

0.0000000316353

 -19.7201% +6.04544%

41297

1

4.33

?

 TradeStars (TSX) 价格走势图

GogolCoin GOL 买入/卖出

0.00211914

0.0000000315635

 -0.05768% -10.9558%

?

?

240.5

?

 GogolCoin (GOL) 价格走势图

OnGo FTG 买入/卖出

0.00211868

0.0000000316103

 +0.78412% +2.85356%

?

?

114660

2

 OnGo (FTG) 价格走势图

Raze Network RAZE 买入/卖出

0.00211701

0.0000000315882

 +5.61778% -4.43902%

142284

2

63229

1

 Raze Network (RAZE) 价格走势图

BnkToTheFuture BFT 买入/卖出

0.0021127

0.0000000315413

 +0.71432% +0.980915%

697261

10

24086

?

Carlo CARLO 买入/卖出

0.0021081

0.0000000314567

 -9.48154% -9.72517%

?

?

128639

2

 Carlo (CARLO) 价格走势图

NetherFi NFI 买入/卖出

0.00210801

0.0000000314666

 +3.32391% -31.914%

568022

8

650.16

?

 NetherFi (NFI) 价格走势图

CATO CATO 买入/卖出

0.00210696

0.0000000314542

 -5.22368% -7.98932%

362398

5

2476.36

?

 CATO (CATO) 价格走势图

Reef REEF 买入/卖出

0.00210494

0.0000000312821

 +6.42325% +7.00654%

47843300

711

14983000

223

 Reef (REEF) 价格走势图

Red RED 买入/卖出

0.00210273

0.0000000313911

 +4.28488% +5.53152%

273365

4

18027.5

?

 Red (RED) 价格走势图

ARMOR ARMOR 买入/卖出

0.0020967

0.0000000312978

 +0.94283% -2.51346%

497738

7

2.43

?

 ARMOR (ARMOR) 价格走势图

Fatality Coin FATALITY 买入/卖出

0.00209111

0.000000031199

 +3.024% +284.411%

?

?

14810.8

?

 Fatality Coin (FATALITY) 价格走势图

Jur JUR 买入/卖出

0.00209084

0.0000000312103

 +213.896% +254.406%

550658

8

2177.42

?

 Jur (JUR) 价格走势图

Mars Token MRST 买入/卖出

0.00208847

0.0000000310914

 +1.32472% -0.0602414%

?

?

96297

1

FP μMoonBirds UMOONBIRDS 买入/卖出

0.00208784

0.0000000311655

 +1.33157% -3.50767%

478115

7

2087.84

?

 FP μMoonBirds (UMOONBIRDS) 价格走势图

VaporNodes VPND 买入/卖出

0.00208763

0.0000000311243

 +1.81961% +10.3201%

?

?

2607.47

?

 VaporNodes (VPND) 价格走势图

Nuritopia NBLU 买入/卖出

0.00208673

0.0000000311485

 -40.8386% +0.968163%

1354820

20

181713

3

Tepe TEPE 买入/卖出

0.00208003

0.0000000310156

 -9.06914% -40.2564%

?

?

5617.76

?

 Tepe (TEPE) 价格走势图

Betero BTE 买入/卖出

0.00207927

0.0000000309678

 +1.2082% +4.62502%

?

?

2731.01

?

 Betero (BTE) 价格走势图

Filda FILDA 买入/卖出

0.00207662

0.0000000310013

 +39.3909% +133.922%

401844

6

847.46

?

 Filda (FILDA) 价格走势图

Zebec Network ZBCN 买入/卖出

0.00207587

0.0000000308592

 +1.14474% +0.488779%

?

?

10955500

163

Cola Token COLA 买入/卖出

0.00207468

0.0000000309377

 -0.60506% +0.296152%

?

?

1.56

?

Kanaloa Network KANA 买入/卖出

0.00207188

0.0000000309227

 +2.0E-5% -1.81419%

207188

3

11.17

?

 Kanaloa Network (KANA) 价格走势图

Fame Reward Plus FRP 买入/卖出

0.00207144

0.0000000310008

 +0.01178% +0.0463277%

?

?

18649.6

?

NOSTALGIA NOS 买入/卖出

0.0020695

0.0000000308214

 +2.04207% +15.4036%

?

?

31978

?

 NOSTALGIA (NOS) 价格走势图

MetaTrace Utility Token ACE 买入/卖出

0.00206617

0.0000000307718

 -9.84775% -28.2829%

?

?

803.16

?

 MetaTrace Utility Token (ACE) 价格走势图

WiBX WBX 买入/卖出

0.00206516

0.0000000307357

 +1.95349% -9.94378%

?

?

312648

5

 WiBX (WBX) 价格走势图

HYME HYME 买入/卖出

0.00206476

0.0000000308615

 +0.02523% -0.0427995%

?

?

2.46

?

SolMash MASH 买入/卖出

0.00206147

0.0000000306894

 +3.52158% +18.7829%

?

?

25.73

?

 SolMash (MASH) 价格走势图

Wrapped MOXY WMOXY 买入/卖出

0.00205969

0.0000000306739

 -18.0256% +0.477023%

?

?

95.25

?

Sheesha Finance Polygon MSHEESHA 买入/卖出

0.00205806

0.0000000307256

 +1.73249% +43.8737%

789202

12

8139.97

?

 Sheesha Finance Polygon (MSHEESHA) 价格走势图

ZakumiFi ZAFI 买入/卖出

0.00205805

0.0000000306495

 -1.30343% -3.06955%

?

?

101.29

?

 ZakumiFi (ZAFI) 价格走势图

Furio $FUR 买入/卖出

0.00205633

0.0000000306585

 -0.28224% -1.31832%

423.68

?

81.89

?

 Furio ($FUR) 价格走势图

Blin Metaverse BLIN 买入/卖出

0.00205575

0.0000000307186

 -3.83104% -2.44313%

?

?

1435.87

?

 Blin Metaverse (BLIN) 价格走势图

Hellar HEL 买入/卖出

0.00204575

0.0000000304994

 -35.2661% +7.82564%

?

?

121.16

?

 Hellar (HEL) 价格走势图

ArgentinaCoin ARG 买入/卖出

0.00204324

0.0000000304834

 +9.88624% 0%

?

?

189544

3

AME Chain AME 买入/卖出

0.00204231

0.0000000304822

 +6.31644% +19.9547%

2051910

31

58998

1

 AME Chain (AME) 价格走势图

Infinity PAD IPAD 买入/卖出

0.00203597

0.0000000303876

 -0.57871% -4.08724%

2035970

30

227.43

?

 Infinity PAD (IPAD) 价格走势图

Cherry Network CHER 买入/卖出

0.00202967

0.0000000302304

 +1.16316% +0.476179%

?

?

23716

?

RCD Espanyol Fan Token ENFT 买入/卖出

0.0020296

0.0000000302794

 -5.36965% -1.27339%

36747

1

641

?

 RCD Espanyol Fan Token (ENFT) 价格走势图

Onyxcoin XCN 买入/卖出

0.00202896

0.0000000301529

 +0.70324% +0.580543%

56814100

844

4038570

60

BananaCat BCAT 买入/卖出

0.00202737

0.0000000302593

 +15.3589% +68.0031%

1912620

29

18254.3

?

 BananaCat (BCAT) 价格走势图

Vitra Studios VITRA 买入/卖出

0.00202286

0.0000000301532

 +0.02171% +0.564701%

?

?

1740.49

?

Tashi TASHI 买入/卖出

0.0020225

0.0000000301093

 +1.28% +3.21077%

?

?

618.8

?

 Tashi (TASHI) 价格走势图

DLP Duck DUCK 买入/卖出

0.00202063

0.0000000301501

 +1.6966% +13.4522%

91483

1

364.97

?

 DLP Duck (DUCK) 价格走势图

DOVU DOVU 买入/卖出

0.00201948

0.0000000300076

 -5.0408% +4.99621%

16814800

250

265057

4

 DOVU (DOVU) 价格走势图

1Move Token 1MT 买入/卖出

0.00201842

0.00000003015

 +1.56935% -3.21467%

?

?

6.57

?

 1Move Token (1MT) 价格走势图

Karat KAT 买入/卖出

0.00201817

0.0000000301251

 -1.54086% -9.57932%

1043210

16

11899.7

?

 Karat (KAT) 价格走势图

X8X X8X 买入/卖出

0.0020177

0.000000030114

 -1.77496% -0.110795%

156419

2

144.37

?

Afyonspor Fan Token AFYON 买入/卖出

0.00201521

0.0000000300647

 +0.12324% +4.82393%

28589

?

2824.71

?

 Afyonspor Fan Token (AFYON) 价格走势图

Bloc.Money BLOC 买入/卖出

0.00201263

0.0000000299891

 +0.20928% -17.2724%

?

?

38.31

?

 Bloc.Money (BLOC) 价格走势图

Keko KEKO 买入/卖出

0.00201225

0.0000000300085

 +0.18555% +2.16273%

?

?

4.89

?

 Keko (KEKO) 价格走势图

NanoByte NBT 买入/卖出

0.00201144

0.0000000300314

 -0.42491% -2.07982%

2594480

39

16123.1

?

 NanoByte (NBT) 价格走势图

Aion AION 买入/卖出

0.00201142

0.0000000300243

 +8.66232% +5.26047%

1068500

16

2.01

?

 Aion (AION) 价格走势图

Ethos 3TH 买入/卖出

0.00201081

0.0000000300507

 -3.69969% -23.9066%

?

?

4177.22

?

 Ethos (3TH) 价格走势图

Dogecoin 2.0 DOGE2 买入/卖出

0.00200981

0.0000000299328

 -28.3412% -45.5258%

?

?

1789.24

?

 Dogecoin 2.0 (DOGE2) 价格走势图

Linkeye LET 买入/卖出

0.00200778

0.00000002997

 +1.72002% +9.89953%

1253000

19

292208

4

 Linkeye (LET) 价格走势图

Chappyz CHAPZ 买入/卖出

0.00200758

0.0000000299764

 +4.81362% -6.05493%

4754280

71

514102

8

 Chappyz (CHAPZ) 价格走势图

EverMoon ERC EVERMOON 买入/卖出

0.00200585

0.0000000299269

 +106.804% +162.141%

?

?

68648

1

 EverMoon ERC (EVERMOON) 价格走势图

Azuki AZUKI 买入/卖出

0.00200193

0.0000000298666

 +3.31035% +17.6116%

50889

1

37.19

?

 Azuki (AZUKI) 价格走势图

Dash Diamond DASHD 买入/卖出

0.00199992

0.0000000298576

 -13.4846% -17.9028%

826303

12

9.14

?

 Dash Diamond (DASHD) 价格走势图

OccamX OCX 买入/卖出

0.00199978

0.0000000298617

 +4.6605% +0.302192%

?

?

6.35

?

Pixel $PIXE 买入/卖出

0.00199962

0.0000000298442

 -2.53014% -16.2614%

199962

3

2125.57

?

 Pixel ($PIXE) 价格走势图

Secretum SER 买入/卖出

0.0019995

0.0000000297669

 +6.6881% -4.73225%

?

?

14179.2

?

 Secretum (SER) 价格走势图

The Three Kingdoms TTK 买入/卖出

0.00199298

0.000000029746

 +3.63054% -19.7826%

1601520

24

6806.07

?

 The Three Kingdoms (TTK) 价格走势图

MerlinSwap MP 买入/卖出

0.0019924

0.0000000297546

 +7.29718% +21.0907%

6277630

94

336082

5

 MerlinSwap (MP) 价格走势图

MemePad MEPAD 买入/卖出

0.00199121

0.0000000296554

 -0.02154% -8.0496%

?

?

14317.5

?

 MemePad (MEPAD) 价格走势图

Maxcoin MAX 买入/卖出

0.00199101

0.0000000296847

 +0.13555% -18.3731%

25258

?

227.42

?

 Maxcoin (MAX) 价格走势图

MixMarvel MIX 买入/卖出

0.0019908

0.000000029729

 +0.34655% -4.05155%

13884900

207

191845

3

 MixMarvel (MIX) 价格走势图

Neural Tensor Dynamics NTD 买入/卖出

0.00198904

0.0000000297449

 +4.92095% +2.05312%

?

?

83.41

?

 Neural Tensor Dynamics (NTD) 价格走势图

MUSK Gold MUSK 买入/卖出

0.00198896

0.0000000296731

 -1.20486% +3.035%

68661

1

131.53

?

 MUSK Gold (MUSK) 价格走势图

Greenheart CBD CBD 买入/卖出

0.00198644

0.000000029587

 -0.40314% -3.07993%

?

?

312.61

?

 Greenheart CBD (CBD) 价格走势图

LERNITAS 2192 买入/卖出

0.00198543

0.0000000296576

 +0.12274% -11.3043%

?

?

4181.39

?

 LERNITAS (2192) 价格走势图

Residual Token ERSDL 买入/卖出

0.0019842

0.0000000296229

 +11.1541% +14.7151%

747340

11

4233.03

?

 Residual Token (ERSDL) 价格走势图

Sponge $SPONGE 买入/卖出

0.00198108

0.0000000295054

 +2.25561% +14.7601%

?

?

2712.06

?

 Sponge ($SPONGE) 价格走势图

WCAPES WCA 买入/卖出

0.00198073

0.0000000295226

 -0.76328% -0.900359%

?

?

9235.17

?

Moonwell Apollo MFAM 买入/卖出

0.00198022

0.0000000295586

 +2.1294% -5.66255%

1073740

16

1379.6

?

 Moonwell Apollo (MFAM) 价格走势图

Gemie GEM 买入/卖出

0.00197798

0.0000000294618

 +2.74079% +0.556905%

?

?

352395

5

Honor World Token HWT 买入/卖出

0.00197272

0.000000029419

 +2.76395% +5.34264%

?

?

34.82

?

 Honor World Token (HWT) 价格走势图

Decentral Games ICE ICE 买入/卖出

0.00197072

0.0000000294172

 +1.29574% -13.7194%

443162

7

317.01

?

 Decentral Games ICE (ICE) 价格走势图

Blurt BLURT 买入/卖出

0.00196696

0.0000000294072

 -10.9205% -4.24243%

?

?

47.63

?

 Blurt (BLURT) 价格走势图

Throne THN 买入/卖出

0.00196681

0.0000000293427

 -7.58488% -15.3422%

59917

1

440636

7

 Throne (THN) 价格走势图

WORLDWIDE WORLD 买入/卖出

0.00196661

0.0000000293165

 -0.16484% -2.04625%

?

?

0.0196661

?

 WORLDWIDE (WORLD) 价格走势图

Prism PRISM 买入/卖出

0.0019661

0.0000000293544

 +0.28729% -9.62811%

3607010

54

26720

?

 Prism (PRISM) 价格走势图

HEX HEX 买入/卖出

0.00196346

0.0000000292809

 +4.55741% -0.993123%

?

?

320071

5

hiBAKC HIBAKC 买入/卖出

0.00195879

0.0000000292113

 +1.41475% -6.22851%

?

?

16962.7

?

 hiBAKC (HIBAKC) 价格走势图

DORK LORD COIN DLORD 买入/卖出

0.00195815

0.0000000291634

 -9.07188% -63.0178%

?

?

778856

12

 DORK LORD COIN (DLORD) 价格走势图
开始交易

未发现

现在交易