Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Krüptovaluutad

Krüptovaluutad

Krüptovaluuta Hind 24 tundi 7 päeva Turu ülempiir Maht
24 tundi		 Hinnamuutus
7 päeva

CryptoTanks TANK Osta / Müü

0.00217149

0.0000000323605

 -4.50477% -19.3072%

203047

3

8533.81

?

 CryptoTanks (TANK) hinnagraafika

PLUMPY DRAGONS LOONG Osta / Müü

0.00216456

0.0000000322237

 -1.37766% -9.71137%

1923150

29

9698.06

?

 PLUMPY DRAGONS (LOONG) hinnagraafika

PLAYA3ULL GAMES 3ULL Osta / Müü

0.00216391

0.0000000321537

 -2.61247% +1.49474%

20788600

309

464747

7

 PLAYA3ULL GAMES (3ULL) hinnagraafika

WELSH CORGI COIN WELSH Osta / Müü

0.00216143

0.0000000321168

 -6.20843% -25.8641%

21675200

322

528179

8

 WELSH CORGI COIN (WELSH) hinnagraafika

Wiskers WSKR Osta / Müü

0.00215026

0.0000000320256

 +2.84012% +6.0608%

?

?

27.57

?

 Wiskers (WSKR) hinnagraafika

Defly DEFLY Osta / Müü

0.00213782

0.0000000318393

 +3.55692% -6.96575%

?

?

608.58

?

 Defly (DEFLY) hinnagraafika

Shirtum SHI Osta / Müü

0.00213734

0.0000000318488

 -0.01036% +1.27828%

422700

6

24154

?

 Shirtum (SHI) hinnagraafika

Daytona Finance TONI Osta / Müü

0.00213669

0.0000000319123

 +15.8267% +15.7925%

?

?

11553.8

?

 Daytona Finance (TONI) hinnagraafika

KatchuSol KATCHU Osta / Müü

0.00213052

0.0000000318725

 +45.8474% 0%

?

?

148323

2

The Knowers KNOW Osta / Müü

0.00212717

0.0000000316675

 -4.67049% +57.5006%

?

?

12068.4

?

 The Knowers (KNOW) hinnagraafika

Ethos 3TH Osta / Müü

0.0021254

0.0000000316031

 +3.56452% -19.2562%

?

?

4765.02

?

 Ethos (3TH) hinnagraafika

NetherFi NFI Osta / Müü

0.00212236

0.0000000316256

 +4.65094% -31.1036%

571682

9

654.6

?

 NetherFi (NFI) hinnagraafika

TradeStars TSX Osta / Müü

0.00212048

0.0000000316211

 -19.7201% +6.04544%

41297

1

4.33

?

 TradeStars (TSX) hinnagraafika

GogolCoin GOL Osta / Müü

0.00211914

0.0000000315635

 -0.05768% -10.9558%

?

?

240.5

?

 GogolCoin (GOL) hinnagraafika

BnkToTheFuture BFT Osta / Müü

0.00211912

0.0000000315524

 +1.04125% +1.14313%

699274

10

24309

?

 BnkToTheFuture (BFT) hinnagraafika

OnGo FTG Osta / Müü

0.00211868

0.0000000316103

 +0.78412% +2.85356%

?

?

114660

2

 OnGo (FTG) hinnagraafika

Oracle AI ORACLE Osta / Müü

0.00211055

0.0000000314196

 +0.32466% -10.5212%

2008460

30

344799

5

 Oracle AI (ORACLE) hinnagraafika

Carlo CARLO Osta / Müü

0.0021081

0.0000000314567

 -9.48154% -9.72517%

?

?

128639

2

 Carlo (CARLO) hinnagraafika

Reef REEF Osta / Müü

0.00210494

0.0000000312821

 +6.42325% +7.00654%

47843300

711

14983000

223

 Reef (REEF) hinnagraafika

FP μMoonBirds UMOONBIRDS Osta / Müü

0.00210288

0.0000000313353

 -0.20645% -2.81255%

481559

7

2102.88

?

 FP μMoonBirds (UMOONBIRDS) hinnagraafika

Red RED Osta / Müü

0.00210148

0.0000000313219

 +4.05621% +6.33571%

273379

4

17799

?

 Red (RED) hinnagraafika

ARMOR ARMOR Osta / Müü

0.0020967

0.0000000312432

 +1.18984% -2.00337%

497738

7

2.43

?

 ARMOR (ARMOR) hinnagraafika

Jur JUR Osta / Müü

0.00209556

0.0000000312262

 +214.611% +255.206%

551811

8

2344.42

?

 Jur (JUR) hinnagraafika

Fatality Coin FATALITY Osta / Müü

0.00209111

0.000000031199

 +3.024% +284.411%

?

?

14810.8

?

 Fatality Coin (FATALITY) hinnagraafika

Filda FILDA Osta / Müü

0.00209023

0.0000000311542

 +40.099% +136.365%

404865

6

840.63

?

 Filda (FILDA) hinnagraafika

hiMOONBIRDS HIMOONBIRDS Osta / Müü

0.00208956

0.0000000310775

 -1.34003% -8.99716%

?

?

150486

2

 hiMOONBIRDS (HIMOONBIRDS) hinnagraafika

Mars Token MRST Osta / Müü

0.00208847

0.0000000310914

 +1.32472% -0.0602414%

?

?

96297

1

VaporNodes VPND Osta / Müü

0.00208763

0.0000000311243

 +1.81961% +10.3201%

?

?

2607.47

?

 VaporNodes (VPND) hinnagraafika

Betero BTE Osta / Müü

0.0020876

0.0000000309788

 +1.32972% +5.72595%

?

?

2775.79

?

 Betero (BTE) hinnagraafika

AME Chain AME Osta / Müü

0.00208518

0.0000000310419

 +8.3184% +22.4715%

2097040

31

59746

1

 AME Chain (AME) hinnagraafika

Tepe TEPE Osta / Müü

0.00208003

0.0000000310156

 -9.06914% -40.2564%

?

?

5617.76

?

 Tepe (TEPE) hinnagraafika

OptionRoom ROOM Osta / Müü

0.00207841

0.0000000309914

 -96.648% +55.9555%

25969

?

6573.78

?

 OptionRoom (ROOM) hinnagraafika

Zebec Network ZBCN Osta / Müü

0.00207587

0.0000000308592

 +1.14474% +0.488779%

?

?

10955500

163

Cola Token COLA Osta / Müü

0.00207468

0.0000000309377

 -0.60506% +0.296152%

?

?

1.56

?

Kanaloa Network KANA Osta / Müü

0.00207188

0.0000000308761

 +1.43663% -1.81419%

207188

3

11.17

?

 Kanaloa Network (KANA) hinnagraafika

Fame Reward Plus FRP Osta / Müü

0.00207144

0.0000000310008

 +0.01178% +0.0463277%

?

?

18649.6

?

NOSTALGIA NOS Osta / Müü

0.0020695

0.0000000308214

 +2.04207% +15.4036%

?

?

31978

?

 NOSTALGIA (NOS) hinnagraafika

MetaTrace Utility Token ACE Osta / Müü

0.00206617

0.0000000307718

 -9.84775% -28.2829%

?

?

803.16

?

 MetaTrace Utility Token (ACE) hinnagraafika

HYME HYME Osta / Müü

0.00206476

0.0000000308615

 +0.02523% -0.0427995%

?

?

2.46

?

Sheesha Finance Polygon MSHEESHA Osta / Müü

0.00206333

0.0000000307217

 +2.03307% +39.8471%

791838

12

8623.77

?

 Sheesha Finance Polygon (MSHEESHA) hinnagraafika

SolMash MASH Osta / Müü

0.00206147

0.0000000306894

 +3.52158% +18.7829%

?

?

25.73

?

 SolMash (MASH) hinnagraafika

Wrapped MOXY WMOXY Osta / Müü

0.00205969

0.0000000306739

 -18.0256% +0.477023%

?

?

95.25

?

ZakumiFi ZAFI Osta / Müü

0.00205805

0.0000000306495

 -1.30343% -3.06955%

?

?

101.29

?

 ZakumiFi (ZAFI) hinnagraafika

Hellar HEL Osta / Müü

0.00205644

0.0000000305777

 +9.04641% +7.3073%

?

?

120.51

?

 Hellar (HEL) hinnagraafika

Blin Metaverse BLIN Osta / Müü

0.00205575

0.0000000307186

 -3.83104% -2.44313%

?

?

1435.87

?

 Blin Metaverse (BLIN) hinnagraafika

Furio $FUR Osta / Müü

0.00205297

0.0000000306121

 -0.56045% -1.26232%

423.47

?

81.16

?

 Furio ($FUR) hinnagraafika

DekBox DEK Osta / Müü

0.00204543

0.000000030414

 +6.12976% +7.11616%

?

?

14352.4

?

 DekBox (DEK) hinnagraafika

CATO CATO Osta / Müü

0.00204412

0.000000030467

 -7.42397% -8.36215%

351588

5

2469.22

?

 CATO (CATO) hinnagraafika

ArgentinaCoin ARG Osta / Müü

0.00204324

0.0000000304834

 +9.88624% 0%

?

?

189544

3

Karat KAT Osta / Müü

0.00203806

0.0000000303396

 +1.69193% -7.46079%

1042040

16

10993.1

?

 Karat (KAT) hinnagraafika

Infinity PAD IPAD Osta / Müü

0.00203597

0.0000000303094

 -0.57871% -4.08724%

2035970

30

227.43

?

 Infinity PAD (IPAD) hinnagraafika

RCD Espanyol Fan Token ENFT Osta / Müü

0.00203544

0.000000030353

 -4.46546% -2.25695%

36907

1

635.67

?

 RCD Espanyol Fan Token (ENFT) hinnagraafika

WiBX WBX Osta / Müü

0.00203272

0.0000000302749

 -1.32565% +3.47022%

?

?

312068

5

 WiBX (WBX) hinnagraafika

Tashi TASHI Osta / Müü

0.00203139

0.0000000301733

 +1.45671% +4.34124%

?

?

621.52

?

 Tashi (TASHI) hinnagraafika

Cherry Network CHER Osta / Müü

0.00202967

0.0000000302304

 +1.16316% +0.476179%

?

?

23716

?

Moonwell Apollo MFAM Osta / Müü

0.00202957

0.0000000302132

 +5.00743% -3.96406%

1100510

16

1130.15

?

 Moonwell Apollo (MFAM) hinnagraafika

Onyxcoin XCN Osta / Müü

0.00202896

0.0000000301529

 +0.70324% +0.580543%

56814100

844

4038570

60

MixMarvel MIX Osta / Müü

0.00202341

0.0000000300664

 +2.33839% +0.416484%

14105700

210

269926

4

DLP Duck DUCK Osta / Müü

0.00202063

0.0000000301155

 +1.6966% +13.9671%

91483

1

364.97

?

 DLP Duck (DUCK) hinnagraafika

Afyonspor Fan Token AFYON Osta / Müü

0.00202059

0.0000000301315

 +2.29547% +4.10103%

28567

?

2838.75

?

 Afyonspor Fan Token (AFYON) hinnagraafika

Azuki AZUKI Osta / Müü

0.00201956

0.0000000301162

 +5.20967% +19.2958%

51352

1

12.5

?

 Azuki (AZUKI) hinnagraafika

DOVU DOVU Osta / Müü

0.00201948

0.0000000300076

 -5.0408% +4.99621%

16814800

250

265057

4

 DOVU (DOVU) hinnagraafika

1Move Token 1MT Osta / Müü

0.00201842

0.00000003015

 +1.56935% -3.21467%

?

?

6.57

?

 1Move Token (1MT) hinnagraafika

X8X X8X Osta / Müü

0.00201642

0.0000000300496

 +0.07668% +0.0698791%

156593

2

144.27

?

Linkeye LET Osta / Müü

0.00201369

0.0000000299768

 +1.67362% +10.4805%

1259000

19

293331

4

 Linkeye (LET) hinnagraafika

Bloc.Money BLOC Osta / Müü

0.00201263

0.0000000299891

 +0.20928% -17.2724%

?

?

38.31

?

 Bloc.Money (BLOC) hinnagraafika

Chappyz CHAPZ Osta / Müü

0.0020124

0.0000000299197

 -0.16766% -4.81141%

4771150

71

508079

8

 Chappyz (CHAPZ) hinnagraafika

Keko KEKO Osta / Müü

0.00201225

0.0000000299964

 -0.19453% +2.68677%

?

?

4.89

?

 Keko (KEKO) hinnagraafika

Vitra Studios VITRA Osta / Müü

0.0020108

0.000000029899

 -1.00837% +0.13761%

?

?

1812.86

?

Dogecoin 2.0 DOGE2 Osta / Müü

0.00200758

0.0000000299268

 -28.8097% -45.5864%

?

?

1787.13

?

 Dogecoin 2.0 (DOGE2) hinnagraafika

The Three Kingdoms TTK Osta / Müü

0.00200714

0.0000000298802

 +3.43652% -18.6699%

1616130

24

5797.09

?

 The Three Kingdoms (TTK) hinnagraafika

EverMoon ERC EVERMOON Osta / Müü

0.00200585

0.0000000299269

 +106.804% +162.141%

?

?

68648

1

 EverMoon ERC (EVERMOON) hinnagraafika

Dash Diamond DASHD Osta / Müü

0.00200269

0.0000000298188

 -13.5692% -2.77473%

827909

12

7.36

?

 Dash Diamond (DASHD) hinnagraafika

OccamX OCX Osta / Müü

0.00199978

0.0000000298617

 +4.6605% +0.302192%

?

?

6.35

?

Pixel $PIXE Osta / Müü

0.00199962

0.0000000297993

 -2.53014% -10.2985%

199962

3

2125.57

?

 Pixel ($PIXE) hinnagraafika

Secretum SER Osta / Müü

0.0019995

0.0000000297669

 +6.6881% -4.73225%

?

?

14179.2

?

 Secretum (SER) hinnagraafika

Residual Token ERSDL Osta / Müü

0.00199682

0.0000000297314

 +13.6908% +21.0397%

751541

11

4259.28

?

 Residual Token (ERSDL) hinnagraafika

Calvaria: DoE RIA Osta / Müü

0.00199417

0.0000000297225

 +10.528% +18.4579%

360871

5

27890

?

 Calvaria: DoE (RIA) hinnagraafika

MemePad MEPAD Osta / Müü

0.00199121

0.0000000296554

 -0.02154% -8.0496%

?

?

14317.5

?

 MemePad (MEPAD) hinnagraafika

Maxcoin MAX Osta / Müü

0.00199101

0.0000000296882

 -0.01541% -18.1522%

25258

?

227.42

?

 Maxcoin (MAX) hinnagraafika

hiBAKC HIBAKC Osta / Müü

0.00198999

0.0000000295373

 +3.64874% -5.42205%

?

?

15864.4

?

 hiBAKC (HIBAKC) hinnagraafika

BananaCat BCAT Osta / Müü

0.00198916

0.0000000296125

 +12.9861% +65.6175%

1878810

28

18494.3

?

 BananaCat (BCAT) hinnagraafika

Neural Tensor Dynamics NTD Osta / Müü

0.00198904

0.0000000297449

 +4.92095% +2.05312%

?

?

83.41

?

 Neural Tensor Dynamics (NTD) hinnagraafika

MUSK Gold MUSK Osta / Müü

0.00198896

0.0000000296599

 -1.20486% +3.035%

68661

1

131.53

?

 MUSK Gold (MUSK) hinnagraafika

Greenheart CBD CBD Osta / Müü

0.00198644

0.000000029587

 -0.40314% -3.07993%

?

?

312.61

?

 Greenheart CBD (CBD) hinnagraafika

LERNITAS 2192 Osta / Müü

0.00198543

0.0000000296576

 +0.12274% -11.3043%

?

?

4181.39

?

 LERNITAS (2192) hinnagraafika

Decentral Games ICE ICE Osta / Müü

0.0019835

0.0000000295564

 +1.97894% -12.4192%

446042

7

323.99

?

 Decentral Games ICE (ICE) hinnagraafika

Gemie GEM Osta / Müü

0.00198258

0.0000000294466

 +2.82248% +7.18671%

?

?

347459

5

 Gemie (GEM) hinnagraafika

NanoByte NBT Osta / Müü

0.00198194

0.0000000294971

 -1.28602% -2.6676%

2566210

38

31399

?

 NanoByte (NBT) hinnagraafika

Sponge $SPONGE Osta / Müü

0.00198108

0.0000000295054

 +2.25561% +14.7601%

?

?

2712.06

?

 Sponge ($SPONGE) hinnagraafika

WCAPES WCA Osta / Müü

0.00198073

0.0000000295226

 -0.76328% -0.900359%

?

?

9235.17

?

Prism PRISM Osta / Müü

0.00197681

0.0000000294208

 +2.55294% -8.25695%

3630790

54

27248

?

 Prism (PRISM) hinnagraafika

Throne THN Osta / Müü

0.00197643

0.000000029473

 -7.52472% -17.1794%

60148

1

435360

6

 Throne (THN) hinnagraafika

MerlinSwap MP Osta / Müü

0.00197392

0.0000000293341

 +6.81099% +17.1301%

6218950

92

644550

10

 MerlinSwap (MP) hinnagraafika

Honor World Token HWT Osta / Müü

0.00197272

0.000000029419

 +2.76395% +5.34264%

?

?

34.82

?

 Honor World Token (HWT) hinnagraafika

Relay Chain RELAY Osta / Müü

0.00196757

0.0000000293387

 -93.3408% -95.9815%

6550.29

?

859.13

?

 Relay Chain (RELAY) hinnagraafika

Blurt BLURT Osta / Müü

0.00196696

0.0000000294072

 -10.9205% -4.24243%

?

?

47.63

?

 Blurt (BLURT) hinnagraafika

WORLDWIDE WORLD Osta / Müü

0.00196661

0.0000000293165

 -0.16484% -2.04625%

?

?

0.0196661

?

 WORLDWIDE (WORLD) hinnagraafika

HEX HEX Osta / Müü

0.00196346

0.0000000292809

 +4.55741% -0.993123%

?

?

320071

5

DORK LORD COIN DLORD Osta / Müü

0.00195815

0.0000000291634

 -9.07188% -63.0178%

?

?

778856

12

 DORK LORD COIN (DLORD) hinnagraafika
Alusta kauplemist

Midagi ei leitud

Kauple nüüd