USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00187249 0.0000000295308 |
-2.10817% | -95.8534% |
23402 ? |
826.21 ? |
 |
|
0.00186931 0.0000000295132 |
+0.77877% | -30.0736% |
3638340 57 |
114.38 ? |
 |
|
0.00186564 0.000000029446 |
+4.42116% | +2.21784% |
? ? |
35298 1 |
 |
|
0.00186232 0.000000029363 |
+0.40521% | -4.22719% |
105648 2 |
21954 ? |
 |
|
0.00186204 0.0000000293586 |
-2.37557% | -2.02332% |
131023 2 |
388.13 ? |
 |
|
0.0018603 0.0000000293617 |
-20.8869% | -38.9128% |
? ? |
10942.3 ? |
 |
|
0.00186013 0.000000029372 |
-21.6552% | -23.6876% |
? ? |
3569270 56 |
 |
|
0.00185903 0.0000000293445 |
-0.1918% | -8.82582% |
? ? |
58996 1 |
 |
|
0.00185812 0.0000000294006 |
+2.29774% | -11.93% |
? ? |
2.61 ? |
 |
|
0.00185235 0.0000000292455 |
-0.07205% | -3.14871% |
4147490 65 |
34559 1 |
 |
|
0.00184922 0.000000029315 |
+0.44651% | +0.329561% |
? ? |
117694 2 |
|
|
0.00184907 0.0000000291665 |
-3.50338% | -9.84102% |
5925970 93 |
214302 3 |
 |
|
0.00184794 0.0000000292627 |
+0.74503% | -12.9866% |
? ? |
15044 ? |
 |
|
0.00184601 0.0000000291546 |
+2.97883% | +3.79182% |
657145 10 |
28237 ? |
 |
|
0.0018455 0.0000000291052 |
+5.94096% | +11.479% |
60415 1 |
0.474012 ? |
 |
|
0.00184523 0.0000000291851 |
-7.0362% | -14.828% |
? ? |
3659.83 ? |
 |
|
0.00184185 0.0000000290884 |
+0.91553% | +13.9856% |
2617990 41 |
226.32 ? |
 |
|
0.00183951 0.0000000291495 |
-0.6017% | -1.73089% |
? ? |
14.68 ? |
 |
|
0.00183885 0.0000000290017 |
+4.7943% | +3.2549% |
? ? |
69.51 ? |
 |
|
0.00183257 0.000000028894 |
-2.11816% | -8.36822% |
85725 1 |
28827 ? |
 |
|
0.00183077 0.0000000288742 |
-3.46164% | 0% |
? ? |
5487.49 ? |
|
|
0.0018302 0.0000000289621 |
+7.32893% | -6.12768% |
? ? |
1564.57 ? |
 |
|
0.00182844 0.0000000289438 |
-0.03631% | +0.12707% |
? ? |
6433.93 ? |
|
|
0.0018251 0.0000000288189 |
+44.9937% | -17.354% |
? ? |
10380.9 ? |
 |
|
0.00182291 0.0000000287571 |
-0.16576% | -3.27654% |
294625 5 |
14165.1 ? |
 |
|
0.00182131 0.0000000287954 |
+1.39395% | -4.58476% |
16244800 257 |
347937 6 |
 |
|
0.00181921 0.0000000287395 |
-1.637% | -17.0083% |
1612920 25 |
5239.25 ? |
 |
|
0.0018178 0.0000000286936 |
+1.35531% | -4.60351% |
? ? |
157.36 ? |
 |
|
0.00181657 0.000000028781 |
-3.30793% | -2.67811% |
? ? |
758.83 ? |
 |
|
0.00181374 0.0000000287234 |
-10.7766% | -23.151% |
? ? |
28836 ? |
 |
|
0.00180664 0.0000000285684 |
+7.20101% | -7.27101% |
161608000 2556 |
812336 13 |
 |
|
0.00180662 0.0000000285001 |
+0.26916% | -4.17676% |
281983 4 |
69.58 ? |
 |
|
0.00180628 0.0000000285452 |
+0.22577% | -7.21256% |
10843400 171 |
144858 2 |
 |
|
0.00180382 0.0000000284478 |
-8.18624% | -9.61394% |
10211 ? |
69.02 ? |
 |
|
0.00180146 0.0000000284964 |
+3.34705% | -14.4678% |
? ? |
2152.14 ? |
 |
|
0.00180069 0.0000000284204 |
-6.41106% | +5.26278% |
? ? |
32062 1 |
 |
|
0.00179785 0.000000028355 |
+27.0291% | 0% |
? ? |
170427 3 |
|
|
0.00179628 0.000000028337 |
-0.97342% | -6.64677% |
376622 6 |
196.15 ? |
 |
|
0.00179622 0.0000000284244 |
-3.17367% | -13.5345% |
? ? |
201.62 ? |
 |
|
0.00179589 0.000000028416 |
-0.10695% | -3.94878% |
? ? |
1533.65 ? |
 |
|
0.00179298 0.0000000282729 |
+1.27099% | -17.6694% |
134474 2 |
1792.98 ? |
 |
|
0.00179123 0.0000000282711 |
-0.02289% | -3.17464% |
? ? |
1456.41 ? |
 |
|
0.00179109 0.00000002834 |
+6.03514% | +7.90703% |
? ? |
4.21 ? |
 |
|
0.00178816 0.0000000283147 |
-3.77205% | -22.5675% |
? ? |
24041 ? |
 |
|
0.00178459 0.000000028177 |
-17.5605% | +334.684% |
1071160 17 |
55.46 ? |
 |
|
0.00178338 0.0000000281184 |
+2.06096% | +38.1046% |
121978 2 |
20527 ? |
 |
|
0.00178211 0.0000000281868 |
-5.0024% | -12.7852% |
? ? |
6504.33 ? |
 |
|
0.00178138 0.0000000281339 |
+11.1655% | -32.2599% |
862635 14 |
163394 3 |
 |
|
0.00178133 0.0000000281255 |
+3.13694% | +8.2389% |
1260160 20 |
8203.97 ? |
 |
|
0.00178084 0.0000000282002 |
+72.7359% | +59.3389% |
? ? |
79715 1 |
 |
|
0.00177996 0.0000000280795 |
-1.83838% | -3.38094% |
359519 6 |
29019 ? |
 |
|
0.00177933 0.0000000281624 |
+1.29987% | -1.47141% |
? ? |
6.38 ? |
 |
|
0.00177891 0.0000000281558 |
+4.90459% | -3.47444% |
? ? |
10569.3 ? |
 |
|
0.00177762 0.0000000280276 |
+1.00387% | -7.73762% |
131007 2 |
46062 1 |
 |
|
0.00177597 0.0000000280015 |
+1.01246% | +2.23743% |
70181 1 |
658.38 ? |
 |
|
0.00177294 0.0000000281245 |
-0.02859% | +7.1298% |
? ? |
16.49 ? |
 |
|
0.00177251 0.000000027954 |
-0.17086% | -5.61666% |
53201 1 |
14691.9 ? |
 |
|
0.00176874 0.0000000280579 |
-0.9713% | -3.58542% |
? ? |
8315.6 ? |
 |
|
0.00176816 0.0000000278903 |
+2.03364% | -9.40185% |
7324490 116 |
363497 6 |
 |
|
0.00176758 0.0000000279084 |
+0.65862% | +4.18328% |
992045 16 |
53.88 ? |
 |
|
0.00176583 0.0000000279403 |
-1.60825% | -6.3903% |
? ? |
26.92 ? |
 |
|
0.00176531 0.0000000278708 |
-3.24116% | -21.2439% |
? ? |
4739.37 ? |
 |
|
0.00176353 0.000000027826 |
-13.4231% | -1.50819% |
492135 8 |
93135 1 |
 |
|
0.00176173 0.0000000278543 |
-9.87663% | -22.9533% |
? ? |
52955 1 |
 |
|
0.00175608 0.0000000277343 |
-2.7695% | -10.9667% |
927557 15 |
4357.54 ? |
 |
|
0.00174741 0.0000000277015 |
+1.59184% | -6.0133% |
? ? |
14280.9 ? |
 |
|
0.00174702 0.0000000275825 |
+8.39852% | -2.79901% |
4136620 65 |
64375 1 |
 |
|
0.00174573 0.0000000275395 |
+1.33335% | -7.36437% |
378972 6 |
1695.05 ? |
 |
|
0.00174505 0.0000000275423 |
+4.96933% | -8.42849% |
? ? |
2470.9 ? |
 |
|
0.00174337 0.0000000275023 |
+5.62147% | +2.28133% |
306971 5 |
418807 7 |
 |
|
0.00174302 0.000000027489 |
-0.72984% | -3.37563% |
51267 1 |
10.29 ? |
 |
|
0.00174116 0.0000000275117 |
+0.31984% | -10.787% |
? ? |
165.41 ? |
 |
|
0.00174062 0.0000000275537 |
-1.66711% | -3.71649% |
? ? |
52972 1 |
 |
|
0.00173952 0.0000000275062 |
-4.19537% | -25.9921% |
? ? |
52076 1 |
 |
|
0.00173849 0.0000000274136 |
+2.52384% | -8.6947% |
164755 3 |
14304.1 ? |
 |
|
0.00173655 0.0000000274923 |
-0.32956% | -5.83098% |
? ? |
2161.97 ? |
 |
|
0.00173644 0.0000000274241 |
-6.2577% | -8.40551% |
654158 10 |
2489.91 ? |
 |
|
0.00173091 0.0000000273878 |
+1.12794% | -1.25574% |
? ? |
51387 1 |
 |
|
0.00172663 0.0000000272576 |
+0.70425% | -17.0262% |
? ? |
57307 1 |
 |
|
0.00172284 0.0000000271784 |
-0.0343% | -6.157% |
310116 5 |
30253 ? |
 |
|
0.00172027 0.0000000271516 |
+20.9757% | -38.5859% |
? ? |
7799.39 ? |
 |
|
0.00171848 0.0000000271233 |
+88.9191% | +171.475% |
? ? |
204089 3 |
 |
|
0.00171381 0.0000000271241 |
+13.7794% | -47.5896% |
? ? |
342.02 ? |
 |
|
0.00170804 0.0000000270341 |
-0.86303% | -1.07691% |
? ? |
10.36 ? |
 |
|
0.00170678 0.0000000270574 |
+5.30403% | +1.62188% |
? ? |
28263 ? |
 |
|
0.00170597 0.0000000269825 |
-0.4099% | -0.260364% |
? ? |
18969.1 ? |
|
|
0.00170515 0.0000000270003 |
+2.43355% | -9.78031% |
? ? |
280759 4 |
 |
|
0.00170037 0.0000000268096 |
+0.33523% | -3.10577% |
87059 1 |
112.19 ? |
 |
|
0.00169992 0.0000000269179 |
-3.42008% | +0.109616% |
? ? |
19257.4 ? |
|
|
0.0016991 0.0000000268514 |
-3.04167% | +9.18948% |
12281700 194 |
257518 4 |
 |
|
0.00169375 0.000000026741 |
-11.4851% | -31.3078% |
? ? |
168738 3 |
 |
|
0.00168838 0.0000000266508 |
-0.12987% | -0.903547% |
? ? |
3.09 ? |
|
|
0.0016867 0.0000000266054 |
+10.7717% | +45.4892% |
7235570 114 |
1377810 22 |
 |
|
0.0016863 0.0000000266322 |
-9.977% | +45.9175% |
740413 12 |
28828 ? |
 |
|
0.00168504 0.0000000265821 |
-4.02998% | -14.0528% |
279501 4 |
1286.64 ? |
 |
|
0.00168473 0.0000000266601 |
+2.86743% | -4.22032% |
? ? |
285.13 ? |
 |
|
0.00168383 0.0000000266227 |
-2.83613% | -14.6285% |
? ? |
87.77 ? |
 |
|
0.00168378 0.0000000265811 |
-6.90767% | -67.522% |
? ? |
215.05 ? |
 |
|
0.00167791 0.000000026561 |
-9.01556% | -24.6289% |
? ? |
56666 1 |
 |
|
0.00167679 0.0000000265546 |
+7.94698% | +7.57442% |
? ? |
9141.21 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng