USDCryptocurrencies
| Cryptocurrency | Prijs | 24 Uur | 7 Dagen | Beurswaarde | Volume 24 uur |
Prijswijziging 7 dagen |
|---|---|---|---|---|---|---|
|
0.360675 0.0000054444 |
-5.41977% | -3.85141% |
154430000 2331 |
7404380 112 |
 |
|
0.00056659 0.00000000854663 |
-5.43156% | -20.4241% |
? ? |
15195.3 ? |
 |
|
0.000000004822 0.0000000000000737219 |
-5.43592% | -13.1841% |
? ? |
22768 ? |
 |
|
27.18 0.000411133 |
-5.43705% | +8.98805% |
17504600 265 |
185429 3 |
 |
|
0.00023135 0.00000000348976 |
-5.43769% | +3.05441% |
? ? |
14577 ? |
 |
|
0.0134379 0.000000202723 |
-5.43888% | -6.14406% |
5393080 81 |
104411 2 |
 |
|
0.00084262 0.0000000128674 |
-5.44308% | +10.7256% |
? ? |
5.44 ? |
 |
|
0.067273 0.00000102402 |
-5.44388% | -12.6086% |
? ? |
1909610 29 |
 |
|
0.00762546 0.000000115314 |
-5.44588% | -16.3362% |
? ? |
2688.03 ? |
 |
|
0.0409561 0.000000623267 |
-5.4461% | -9.98931% |
? ? |
44306 1 |
 |
|
0.0354978 0.000000543695 |
-5.44822% | -39.6283% |
? ? |
2245.63 ? |
 |
|
0.137284 0.00000207632 |
-5.45067% | +28.8422% |
? ? |
187853 3 |
 |
|
0.0001363 0.00000000208088 |
-5.45249% | -3.53143% |
? ? |
0.0000244 ? |
 |
|
0.113771 0.00000171634 |
-5.45252% | -11.8259% |
3837570 58 |
4462.9 ? |
 |
|
0.00080013 0.0000000122085 |
-5.45367% | -23.2787% |
? ? |
2601.16 ? |
 |
|
1.34 0.0000202273 |
-5.45738% | -3.7462% |
129906000 1961 |
1089700 16 |
 |
|
0.00000326 0.0000000000497847 |
-5.45872% | +21.7704% |
? ? |
113467 2 |
 |
|
0.069012 0.00000104341 |
-5.46131% | -17.5652% |
24034300 363 |
2842000 43 |
 |
|
0.00031224 0.00000000476702 |
-5.46955% | -0.620507% |
? ? |
8723.07 ? |
|
|
0.00002525 0.000000000381449 |
-5.48861% | -1.54906% |
9541290 144 |
170700 3 |
 |
|
0.00005342 0.00000000080623 |
-5.49133% | +13.1411% |
? ? |
6672.78 ? |
 |
|
0.00006806 0.00000000104059 |
-5.49487% | -28.6947% |
? ? |
2919.48 ? |
 |
|
0.00106807 0.0000000160941 |
-5.50215% | -7.91044% |
2445300 37 |
2971.86 ? |
 |
|
0.00583996 0.0000000892592 |
-5.51018% | -1.61534% |
? ? |
18198.2 ? |
 |
|
0.187529 0.00000283063 |
-5.5144% | -5.53812% |
61727100 932 |
991642 15 |
 |
|
0.057675 0.000000880736 |
-5.51569% | -13.2854% |
? ? |
7551.93 ? |
 |
|
0.0183322 0.000000277039 |
-5.51916% | -32.4645% |
773062 12 |
210328 3 |
 |
|
2.88 0.0000434717 |
-5.52029% | -10.9538% |
44935100 678 |
30806 ? |
![LUKSO [OLD] (LYXE) prijsgrafiek](https://static.coincost.net/sparkline/lukso-token.png) |
|
0.00000312 0.000000000047083 |
-5.52176% | -8.13809% |
? ? |
101799 2 |
 |
|
0.000000029524 0.000000000000450741 |
-5.52338% | -5.52338% |
? ? |
176.85 ? |
 |
|
1.062 0.0000160387 |
-5.52628% | -2.24068% |
5703280 86 |
23131 ? |
 |
|
0.00007543 0.0000000011485 |
-5.53449% | -29.1172% |
? ? |
454.76 ? |
 |
|
0.00019132 0.00000000288593 |
-5.536% | 0% |
? ? |
5715.21 ? |
|
|
0.099187 0.00000150786 |
-5.53802% | -13.0999% |
? ? |
97483 1 |
 |
|
0.283091 0.00000432259 |
-5.5417% | -2.89731% |
? ? |
4173.82 ? |
 |
|
0.81363 0.000012313 |
-5.54253% | -29.6152% |
791210000 11974 |
10131200 153 |
 |
|
0.000000021678 0.000000000000327908 |
-5.55299% | +2.77298% |
19484000 295 |
3552410 54 |
 |
|
0.00117718 0.0000000177835 |
-5.553% | -17.8021% |
9430640 142 |
404806 6 |
 |
|
0.0118933 0.00000018 |
-5.55343% | -26.5029% |
? ? |
14413.5 ? |
 |
|
0.00422121 0.0000000637501 |
-5.55548% | +16.0208% |
7751460 117 |
3596420 54 |
 |
|
0.00485394 0.0000000736931 |
-5.55718% | -32.2668% |
? ? |
11616.9 ? |
 |
|
0.000000003606 0.0000000000000542892 |
-5.55852% | +28.7849% |
1516280 23 |
34668 1 |
 |
|
0.00004073 0.000000000621908 |
-5.5589% | -0.139801% |
? ? |
1.38 ? |
|
|
0.053538 0.000000810273 |
-5.56093% | +52.5926% |
? ? |
1611520 24 |
 |
|
0.0082971 0.000000125192 |
-5.56341% | -23.0401% |
? ? |
35309 1 |
 |
|
0.00000497 0.000000000075842 |
-5.56353% | -12.4297% |
? ? |
2705.65 ? |
 |
|
0.00423896 0.0000000639756 |
-5.56409% | -8.51551% |
? ? |
7338.79 ? |
 |
|
0.00010873 0.0000000016518 |
-5.57503% | -13.0897% |
? ? |
3969.95 ? |
 |
|
0.0499839 0.000000754474 |
-5.57587% | +61.0375% |
46553000 703 |
3457040 52 |
 |
|
0.00009315 0.00000000140678 |
-5.57606% | +42.5028% |
6059960 92 |
209809 3 |
 |
|
0.0391793 0.000000591921 |
-5.58039% | +171.074% |
338723 5 |
14712.8 ? |
 |
|
0.00187383 0.0000000282667 |
-5.58318% | -10.4733% |
199548 3 |
39625 1 |
 |
|
0.26371 0.00000398137 |
-5.58385% | -29.591% |
? ? |
96982 1 |
 |
|
0.0290369 0.000000439979 |
-5.5902% | +6.98965% |
? ? |
100352 2 |
 |
|
0.0240609 0.000000364581 |
-5.59337% | -6.47264% |
? ? |
11319.1 ? |
 |
|
0.515447 0.00000779469 |
-5.59705% | -1.7123% |
? ? |
123.75 ? |
 |
|
0.197388 0.00000297778 |
-5.59996% | +0.858965% |
4082380 62 |
26357 ? |
|
|
0.071265 0.00000107627 |
-5.60125% | -15.0275% |
6083940 92 |
184040 3 |
 |
|
0.134304 0.00000202907 |
-5.60874% | -22.3634% |
333841 5 |
35938 1 |
 |
|
0.00064268 0.00000000970889 |
-5.61135% | -6.4114% |
12284000 186 |
83155 1 |
 |
|
0.000000085875 0.00000000000129537 |
-5.61208% | -6.60314% |
? ? |
8197.91 ? |
 |
|
0.00021456 0.00000000324246 |
-5.61586% | -17.9369% |
? ? |
931.86 ? |
 |
|
0.00474351 0.0000000715343 |
-5.62175% | -14.7106% |
1451020 22 |
3456.19 ? |
 |
|
0.00001975 0.000000000297507 |
-5.62185% | -3.28697% |
? ? |
75158 1 |
 |
|
0.0121524 0.000000183471 |
-5.62199% | -59.5978% |
? ? |
1731.74 ? |
 |
|
0.00038942 0.00000000594598 |
-5.63094% | +21.4182% |
? ? |
898.82 ? |
 |
|
0.0108325 0.000000165566 |
-5.64073% | -16.7831% |
? ? |
16390.6 ? |
 |
|
0.00119312 0.0000000179928 |
-5.64372% | -16.5457% |
1190440 18 |
63203 1 |
 |
|
0.0328235 0.000000495172 |
-5.64441% | -5.91979% |
5338380 81 |
26777 ? |
 |
|
6.9 0.000104323 |
-5.6472% | -18.0064% |
26734400 404 |
844307 13 |
 |
|
0.0256041 0.000000389701 |
-5.64901% | +8.26478% |
? ? |
102.85 ? |
 |
|
0.299778 0.00000452734 |
-5.65506% | -2.89007% |
8624420 130 |
130109 2 |
 |
|
0.553885 0.00000836659 |
-5.66643% | -7.75654% |
555698 8 |
350686 5 |
 |
|
0.00387887 0.0000000586313 |
-5.66741% | -5.21199% |
? ? |
304.2 ? |
 |
|
0.00000223 0.0000000000337306 |
-5.66741% | -11.9499% |
? ? |
5548.48 ? |
 |
|
0.0472889 0.00000071613 |
-5.6675% | 0% |
? ? |
480341 7 |
|
|
4.6 0.0000692625 |
-5.67879% | -20.5968% |
? ? |
415862 6 |
 |
|
0.00621795 0.000000093665 |
-5.68057% | -11.112% |
? ? |
208192 3 |
 |
|
5.37 0.0000810737 |
-5.68076% | -23.5844% |
? ? |
524197 8 |
 |
|
0.053169 0.000000811827 |
-5.68315% | -1.27887% |
? ? |
14332.3 ? |
 |
|
0.0466781 0.000000702751 |
-5.68782% | -19.0007% |
1691000 25 |
235224 4 |
 |
|
0.00000777 0.000000000118583 |
-5.69447% | +42.2705% |
? ? |
3617.39 ? |
 |
|
0.0130169 0.000000197843 |
-5.6995% | +10.7671% |
? ? |
194860 3 |
 |
|
0.000000000096897 0.00000000000000146529 |
-5.70049% | +13.0592% |
? ? |
715.21 ? |
 |
|
0.013799 0.000000210251 |
-5.70376% | -13.3399% |
? ? |
101324 2 |
 |
|
0.00099945 0.000000015118 |
-5.7096% | +13.6863% |
18107200 274 |
566669 9 |
 |
|
0.00058888 0.00000000898573 |
-5.71082% | -16.5226% |
? ? |
79.53 ? |
 |
|
1.32 0.000019948 |
-5.71429% | +1.53846% |
815945 12 |
178.38 ? |
 |
|
0.00879114 0.000000132696 |
-5.72337% | -12.9952% |
47173100 712 |
394347 6 |
 |
|
0.000000001358 0.0000000000000205652 |
-5.73556% | +10.3445% |
? ? |
49303 1 |
 |
|
1.89 0.0000287693 |
-5.74078% | -19.8664% |
? ? |
21358 ? |
 |
|
0.01257 0.000000189893 |
-5.74227% | -12.8477% |
12307500 186 |
105860 2 |
 |
|
0.151728 0.00000229144 |
-5.74641% | -7.69888% |
6525280 99 |
91773 1 |
 |
|
0.00072963 0.0000000110224 |
-5.74689% | -12.8441% |
13113100 198 |
179724 3 |
 |
|
0.00022615 0.00000000341807 |
-5.74759% | -8.27983% |
? ? |
11.53 ? |
 |
|
0.479091 0.00000723757 |
-5.75402% | -5.03376% |
10741600 162 |
20.2 ? |
 |
|
0.381008 0.00000576324 |
-5.75769% | -12.1814% |
19200100 290 |
643933 10 |
 |
|
2.85 0.0000431302 |
-5.76029% | -10.654% |
2846870000 43083 |
447435000 6771 |
 |
|
0.420073 0.00000632983 |
-5.76604% | +2.23894% |
3104350 47 |
113908 2 |
 |
|
338.82 0.00515081 |
-5.76633% | -20.3309% |
? ? |
517141 8 |
 |
![LUKSO [OLD] LYXE](https://static.coincost.net/logo/cryptocurrency/lukso-token.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng