USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.104527 0.00000155667 |
-4.3153% | -1.49028% |
? ? |
257350 4 |
 |
|
0.000000152004 0.0000000000022673 |
-4.31535% | +0.165586% |
? ? |
2095.95 ? |
|
|
0.000000226432 0.0000000000033812 |
-4.31547% | -14.5632% |
? ? |
1286.07 ? |
 |
|
0.00009418 0.00000000140454 |
-4.31876% | -20.3107% |
? ? |
1458.05 ? |
 |
|
0.00629468 0.0000000937294 |
-4.32007% | -9.4099% |
2252170 34 |
262493 4 |
 |
|
0.00000335 0.0000000000498801 |
-4.32132% | +54.4299% |
6591.51 ? |
801.56 ? |
 |
|
0.00760213 0.000000113443 |
-4.32313% | -0.442338% |
? ? |
4429.86 ? |
|
|
0.0180781 0.000000269148 |
-4.32338% | -19.7209% |
1286910 19 |
603.35 ? |
 |
|
1.52 0.0000226713 |
-4.32379% | +1.19897% |
? ? |
105256 2 |
 |
|
0.0107092 0.000000159541 |
-4.32852% | -1.21432% |
642627 10 |
14108.5 ? |
 |
|
0.000000000024521 3.65347e-16 |
-4.33014% | +15.4247% |
? ? |
16.76 ? |
 |
|
0.00446243 0.0000000665032 |
-4.33353% | +1.29138% |
? ? |
545282 8 |
 |
|
0.608453 0.00000907326 |
-4.33869% | +22.7607% |
103286000 1540 |
850160 13 |
 |
|
0.00022003 0.0000000032857 |
-4.34337% | +82.8663% |
? ? |
13433.7 ? |
 |
|
0.00000802 0.000000000119388 |
-4.34441% | -29.0462% |
805720 12 |
3900.85 ? |
 |
|
0.00008006 0.00000000119179 |
-4.34591% | +4.95943% |
673227 10 |
368.09 ? |
 |
|
0.00006353 0.000000000946598 |
-4.3462% | +13.8381% |
? ? |
5357.92 ? |
 |
|
0.364329 0.00000542584 |
-4.34674% | +12.5389% |
7595720 113 |
169058 3 |
 |
|
0.0143696 0.000000214146 |
-4.35001% | +6.75157% |
345326 5 |
2860.79 ? |
 |
|
0.00714222 0.0000001066 |
-4.35081% | -8.62082% |
16502700 246 |
1338460 20 |
 |
|
0.00365045 0.0000000544949 |
-4.35451% | -28.5532% |
? ? |
513.49 ? |
 |
|
0.00181895 0.0000000271663 |
-4.35589% | -9.05151% |
? ? |
735741 11 |
 |
|
0.0110625 0.000000164433 |
-4.36032% | -6.70534% |
2434000 36 |
9802.11 ? |
 |
|
0.066012 0.000000985901 |
-4.36275% | -47.0707% |
? ? |
46257 1 |
 |
|
0.00000767 0.000000000114302 |
-4.36943% | -37.4688% |
161921 2 |
117422 2 |
 |
|
0.30442 0.00000454162 |
-4.37879% | 0% |
? ? |
657698 10 |
|
|
2.4 0.000035767 |
-4.38832% | +1.52589% |
? ? |
3054220 46 |
 |
|
0.290805 0.00000433617 |
-4.39346% | +4.07745% |
11514400 172 |
22591 ? |
 |
|
0.055968 0.000000831904 |
-4.39444% | -15.1589% |
3259370 48 |
20154 ? |
 |
|
0.0106241 0.000000157916 |
-4.3993% | -8.6372% |
2653020 39 |
47711 1 |
 |
|
0.382127 0.00000568997 |
-4.39987% | -3.97415% |
1810480 27 |
3.76 ? |
 |
|
0.00047321 0.00000000704611 |
-4.40307% | -0.751587% |
? ? |
146.95 ? |
|
|
0.0350012 0.000000522086 |
-4.40819% | -3.7613% |
? ? |
19516.5 ? |
 |
|
0.00263629 0.0000000392931 |
-4.41263% | -23.0396% |
? ? |
255.2 ? |
 |
|
0.221018 0.00000329597 |
-4.41581% | +0.755872% |
55053100 821 |
679649 10 |
|
|
0.000000008708 0.000000000000129995 |
-4.41903% | +4.77007% |
? ? |
38304 1 |
 |
|
1.016 0.0000151497 |
-4.41987% | -2.44328% |
? ? |
521.38 ? |
 |
|
0.890553 0.0000132986 |
-4.42091% | +37.2757% |
? ? |
16803 ? |
 |
|
0.023782 0.000000354415 |
-4.42399% | +3.57388% |
371777 6 |
247561 4 |
 |
|
0.00014022 0.00000000208965 |
-4.42691% | -1.85187% |
? ? |
14075.9 ? |
 |
|
0.00006981 0.00000000104219 |
-4.42927% | -2.4846% |
? ? |
312.27 ? |
 |
|
0.000000225021 0.00000000000335267 |
-4.42948% | -30.6016% |
? ? |
58678 1 |
 |
|
0.000000000000964395 1.43794e-17 |
-4.43001% | +2.99939% |
? ? |
356.61 ? |
 |
|
0.094919 0.0000014136 |
-4.43023% | +0.571363% |
7964240 119 |
130971 2 |
|
|
0.00441906 0.0000000659364 |
-4.43042% | +5.45029% |
? ? |
67449 1 |
 |
|
0.0220098 0.000000327684 |
-4.43228% | -2.95259% |
1470160 22 |
43056 1 |
 |
|
0.0012977 0.0000000193401 |
-4.43366% | +17.4223% |
? ? |
56953 1 |
 |
|
0.197115 0.00000293466 |
-4.4391% | -9.55832% |
1473040 22 |
77597 1 |
 |
|
0.00181069 0.0000000269813 |
-4.44562% | +6.67834% |
? ? |
1344.34 ? |
 |
|
0.00503223 0.0000000750609 |
-4.44617% | -0.305624% |
? ? |
240110 4 |
|
|
0.0031976 0.0000000476209 |
-4.45126% | -6.16332% |
5615790 84 |
128034 2 |
 |
|
0.069086 0.00000102921 |
-4.45145% | -28.7108% |
583374 9 |
28708 ? |
 |
|
0.00045398 0.00000000675958 |
-4.45164% | -2.16691% |
4539.84 ? |
18.33 ? |
 |
|
0.0254945 0.000000380464 |
-4.45242% | +4.10934% |
41860200 625 |
3995810 60 |
 |
|
0.0038397 0.000000057073 |
-4.45275% | -7.24452% |
2683670 40 |
80665 1 |
 |
|
0.00000307 0.0000000000457124 |
-4.45769% | +26.4594% |
? ? |
2371.51 ? |
 |
|
0.247771 0.00000369807 |
-4.45893% | -12.8884% |
23128900 345 |
127243 2 |
 |
|
0.00536467 0.0000000800016 |
-4.46146% | +21.6795% |
43207600 644 |
401592 6 |
 |
|
0.0112578 0.000000167587 |
-4.46498% | +12.4051% |
700488 10 |
1316.85 ? |
 |
|
0.0150126 0.000000224139 |
-4.47462% | +7.6579% |
? ? |
54809 1 |
 |
|
114.55 0.00170804 |
-4.47476% | -13.153% |
13529500 202 |
818948 12 |
 |
|
0.00006522 0.000000000971968 |
-4.47536% | -10.0666% |
? ? |
284688 4 |
 |
|
1.42 0.000021208 |
-4.48138% | +4.20944% |
? ? |
93.73 ? |
 |
|
1.029 0.0000153452 |
-4.48664% | -21.3658% |
59110400 881 |
798022 12 |
 |
|
0.00023877 0.00000000355757 |
-4.48807% | +131.598% |
? ? |
7814.39 ? |
 |
|
0.00000000000429 6.39335e-17 |
-4.49198% | -16.7522% |
? ? |
103325 2 |
 |
|
0.106775 0.00000159447 |
-4.49525% | -3.19637% |
? ? |
875.69 ? |
 |
|
0.060175 0.000000894969 |
-4.49803% | -8.97825% |
4487280 67 |
996493 15 |
 |
|
1.65 0.0000245839 |
-4.4983% | +12.6648% |
? ? |
4604600 69 |
 |
|
0.114056 0.00000169633 |
-4.5013% | +0.454598% |
4665620 69 |
131837 2 |
|
|
0.00669057 0.0000000996852 |
-4.50213% | -7.90204% |
? ? |
40810 1 |
 |
|
0.00347696 0.0000000518068 |
-4.50603% | +75.9806% |
? ? |
2459.78 ? |
 |
|
0.00003299 0.00000000049164 |
-4.50895% | +22.7906% |
329935 5 |
4143.23 ? |
 |
|
0.00024927 0.00000000371934 |
-4.51154% | +14.8361% |
? ? |
330404 5 |
 |
|
0.00116914 0.0000000174233 |
-4.5161% | +0.843238% |
368680 5 |
4598.18 ? |
|
|
5.36 0.0000800526 |
-4.51615% | -10.2462% |
? ? |
13.84 ? |
 |
|
0.334177 0.00000497576 |
-4.52112% | -0.127049% |
20773 ? |
2790.84 ? |
|
|
0.0111965 0.000000167197 |
-4.52282% | -2.62614% |
? ? |
4309.71 ? |
 |
|
0.001233 0.0000000183906 |
-4.52295% | +48.6052% |
? ? |
7673.03 ? |
 |
|
0.0319948 0.00000047683 |
-4.52767% | +21.2899% |
? ? |
42654 1 |
 |
|
0.00104325 0.0000000155946 |
-4.53309% | +18.5415% |
? ? |
2755.94 ? |
 |
|
0.000000018233 0.00000000000027149 |
-4.53321% | +15.477% |
? ? |
64079 1 |
 |
|
0.0015494 0.0000000230648 |
-4.54475% | +4.16811% |
751040 11 |
136317 2 |
 |
|
0.000000159806 0.00000000000237891 |
-4.5452% | -3.56823% |
840710 13 |
13500.2 ? |
 |
|
0.598352 0.00000893063 |
-4.5478% | -34.089% |
22510200 336 |
6721090 100 |
 |
|
0.000000000000385265 5.75761e-18 |
-4.55211% | -16.3079% |
? ? |
4328.6 ? |
 |
|
0.000000166456 0.00000000000248642 |
-4.55458% | -8.86882% |
? ? |
167.97 ? |
 |
|
0.00626872 0.0000000936245 |
-4.55581% | +1.32042% |
? ? |
9910.34 ? |
 |
|
0.158115 0.00000235764 |
-4.5569% | -13.2349% |
12022200 179 |
13188.7 ? |
 |
|
0.694397 0.0000103641 |
-4.56106% | -10.8772% |
21172400 316 |
193645 3 |
 |
|
0.00003821 0.000000000568957 |
-4.56847% | -25.8148% |
1997520 30 |
5620.53 ? |
 |
|
0.00026014 0.00000000388008 |
-4.57092% | -2.76809% |
? ? |
1932.26 ? |
 |
|
0.00248847 0.0000000369884 |
-4.5711% | -4.5066% |
2964330 44 |
199094 3 |
 |
|
1.86 0.0000277749 |
-4.57378% | +34.4383% |
? ? |
8204.7 ? |
 |
|
0.138837 0.00000206701 |
-4.58283% | +4.44538% |
1058100 16 |
1369.46 ? |
 |
|
0.0202527 0.000000302008 |
-4.58336% | -11.1378% |
149607000 2231 |
25197800 376 |
 |
|
0.138764 0.00000206654 |
-4.58566% | -6.07795% |
? ? |
112627 2 |
 |
|
0.00112989 0.0000000168386 |
-4.58605% | -10.7144% |
? ? |
3308.47 ? |
 |
|
0.0014508 0.0000000216095 |
-4.58709% | -14.0408% |
? ? |
12692.6 ? |
 |
|
0.00048193 0.0000000071798 |
-4.58755% | -5.36636% |
? ? |
575.34 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng