USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00014977 0.00000000252857 |
-2.43576% | -20.574% |
? ? |
9770.74 ? |
 |
|
0.079905 0.00000135189 |
-2.4358% | -4.49517% |
? ? |
7769.35 ? |
 |
|
0.767863 0.0000129838 |
-2.43853% | -10.4606% |
53300000 901 |
2690.03 ? |
 |
|
0.00641222 0.000000108435 |
-2.43949% | -9.0463% |
13669000 231 |
278190 5 |
 |
|
0.00000253 0.0000000000428045 |
-2.45166% | -8.80605% |
? ? |
33.39 ? |
 |
|
0.194655 0.00000328576 |
-2.45454% | -15.981% |
? ? |
43711 1 |
 |
|
0.661473 0.0000112242 |
-2.45556% | -16.4455% |
? ? |
322853 5 |
 |
|
0.00108664 0.0000000183309 |
-2.45665% | -5.87572% |
? ? |
5.95 ? |
 |
|
9.82 0.000166047 |
-2.46435% | +6.37061% |
37492600 634 |
35188 1 |
 |
|
0.00083995 0.0000000141642 |
-2.46569% | -0.716898% |
? ? |
38459 1 |
|
|
0.00052582 0.0000000089039 |
-2.46665% | -21.7819% |
? ? |
962890 16 |
 |
|
0.097118 0.00000164406 |
-2.47031% | +13.8002% |
? ? |
138728 2 |
 |
|
0.00122837 0.000000020733 |
-2.47143% | -12.9029% |
? ? |
476.51 ? |
 |
|
0.00001702 0.000000000287408 |
-2.4721% | -9.69354% |
? ? |
6108.61 ? |
 |
|
0.0412035 0.000000698601 |
-2.4748% | -3.09968% |
? ? |
67594 1 |
 |
|
0.00201936 0.0000000341946 |
-2.48302% | +2.26198% |
? ? |
31622 1 |
 |
|
0.00072691 0.0000000123456 |
-2.48369% | -23.2074% |
? ? |
142.24 ? |
 |
|
0.00184789 0.0000000312804 |
-2.4847% | -20.4976% |
? ? |
291180 5 |
 |
|
0.250161 0.00000422819 |
-2.48514% | -14.3068% |
2857140 48 |
27211 ? |
 |
|
0.298727 0.00000507582 |
-2.48539% | -22.1378% |
? ? |
44761 1 |
 |
|
0.0265542 0.000000449439 |
-2.48701% | 0% |
? ? |
89853 2 |
|
|
0.080549 0.00000136214 |
-2.49126% | -16.9735% |
8934770 151 |
224709 4 |
 |
|
0.00002592 0.000000000440367 |
-2.49143% | -45.0867% |
? ? |
10871.2 ? |
 |
|
0.305742 0.00000516954 |
-2.50746% | -15.7562% |
4272820 72 |
34439 1 |
 |
|
0.00000207 0.0000000000350047 |
-2.51029% | -32.3906% |
975467 16 |
119007 2 |
 |
|
296.3 0.00500913 |
-2.51322% | -8.49919% |
6309330 107 |
3010.71 ? |
 |
|
0.00136304 0.0000000230691 |
-2.5147% | -8.38663% |
97641 2 |
406.27 ? |
 |
|
0.059996 0.00000101564 |
-2.52037% | -7.90789% |
? ? |
2133.89 ? |
 |
|
0.0156288 0.000000263537 |
-2.52133% | -10.4103% |
687584000 11594 |
56766000 957 |
 |
|
0.098109 0.00000166702 |
-2.52256% | -10.3725% |
? ? |
36167 1 |
 |
|
0.000000291209 0.000000000004949 |
-2.52267% | -17.529% |
? ? |
899668 15 |
 |
|
0.00056824 0.00000000960774 |
-2.52343% | -6.34353% |
1954350 33 |
2700.17 ? |
 |
|
0.00000347 0.000000000058729 |
-2.5253% | -45.3419% |
? ? |
180.66 ? |
 |
|
0.00096783 0.0000000163355 |
-2.53143% | -0.87307% |
? ? |
45026 1 |
|
|
2.8 0.0000473453 |
-2.53379% | -10.1537% |
42760600 723 |
1115200 19 |
 |
|
3.12 0.0000527562 |
-2.53581% | -9.50213% |
30734000 520 |
140501 2 |
 |
|
2.69 0.0000454722 |
-2.53719% | +16.5824% |
136153000 2302 |
2626320 44 |
 |
|
1.23 0.0000208825 |
-2.53731% | -15.0772% |
? ? |
2182.71 ? |
 |
|
0.0065324 0.000000110756 |
-2.54245% | -11.4749% |
? ? |
4616.41 ? |
 |
|
0.0014939 0.0000000252895 |
-2.54748% | +77.8585% |
941.76 ? |
1.75 ? |
 |
|
1.44 0.0000243515 |
-2.5528% | -6.21404% |
13655500 231 |
98190 2 |
 |
|
0.00407685 0.0000000689706 |
-2.55477% | -24.8794% |
637257 11 |
45475 1 |
 |
|
0.00057935 0.00000000977459 |
-2.5564% | -2.58422% |
? ? |
14762.2 ? |
 |
|
0.00136486 0.0000000231595 |
-2.56012% | +0.858855% |
? ? |
1445720 25 |
|
|
0.00007182 0.00000000121434 |
-2.56099% | -1.44822% |
5086960 86 |
234599 4 |
 |
|
0.00004019 0.000000000677729 |
-2.56136% | +2.2045% |
? ? |
2732.45 ? |
 |
|
0.00035153 0.0000000059333 |
-2.56665% | -40.2669% |
? ? |
9921.81 ? |
 |
|
0.00653855 0.000000110938 |
-2.56807% | -10.7968% |
? ? |
2.13 ? |
 |
|
0.00038382 0.00000000647885 |
-2.57125% | -18.3716% |
? ? |
24697 ? |
 |
|
0.00175376 0.0000000297954 |
-2.57183% | -10.7975% |
? ? |
7.04 ? |
 |
|
0.00735628 0.000000124609 |
-2.57262% | -34.6681% |
? ? |
490.52 ? |
 |
|
0.000000000000115274 1.95904e-18 |
-2.57432% | -9.11045% |
? ? |
0.988197 ? |
 |
|
0.00148075 0.0000000249903 |
-2.57482% | -4.9752% |
? ? |
9231.45 ? |
 |
|
349.96 0.00591808 |
-2.58546% | -22.2151% |
12029600 203 |
174415 3 |
 |
|
0.00010783 0.000000001825 |
-2.58767% | -2.94111% |
106880 2 |
23474 ? |
 |
|
0.11526 0.00000194913 |
-2.59195% | -14.9939% |
11589700 196 |
351964 6 |
 |
|
0.000000000000213443 3.61119e-18 |
-2.59528% | -6.54794% |
? ? |
7960.93 ? |
 |
|
0.00050012 0.0000000084861 |
-2.60019% | -16.2359% |
? ? |
147.05 ? |
 |
|
0.00569043 0.0000000962294 |
-2.60793% | +7.71552% |
12600900 213 |
534635 9 |
 |
|
0.087827 0.00000148507 |
-2.60816% | -14.9061% |
53375600 903 |
1240780 21 |
 |
|
0.00053101 0.00000000895524 |
-2.61452% | +5.09165% |
? ? |
47.83 ? |
 |
|
0.00007031 0.00000000118964 |
-2.6155% | +1.82852% |
575453 10 |
370.72 ? |
 |
|
0.988449 0.0000167129 |
-2.6246% | -27.1242% |
5196460 88 |
14179 ? |
 |
|
0.00111248 0.000000018777 |
-2.62531% | -21.9303% |
? ? |
115155 2 |
 |
|
0.243321 0.00000411474 |
-2.62618% | -9.84563% |
13321600 225 |
29622 1 |
 |
|
0.00081051 0.0000000137328 |
-2.63242% | -16.2821% |
? ? |
12640 ? |
 |
|
0.00925218 0.000000156979 |
-2.63305% | -20.2253% |
? ? |
1805.75 ? |
 |
|
0.00004549 0.000000000767803 |
-2.63413% | -18.1478% |
? ? |
0.00866532 ? |
 |
|
0.957503 0.0000161904 |
-2.6362% | -18.8089% |
54375300 919 |
2311220 39 |
 |
|
0.547889 0.00000926897 |
-2.6407% | +10.2722% |
634095 11 |
15017.6 ? |
 |
|
0.145531 0.00000245975 |
-2.64273% | -3.33709% |
3056160 52 |
191245 3 |
 |
|
0.00656589 0.000000111087 |
-2.64288% | -12.2562% |
311216 5 |
173.94 ? |
 |
|
0.000000480944 0.00000000000816529 |
-2.64993% | -18.8572% |
? ? |
2958.67 ? |
 |
|
0.000000269938 0.00000000000458042 |
-2.65816% | -10.207% |
? ? |
0.412273 ? |
 |
|
0.0145116 0.000000245401 |
-2.65939% | -7.29486% |
13796200 233 |
83740 1 |
 |
|
0.0000608 0.00000000102621 |
-2.6652% | -10.2801% |
? ? |
113.81 ? |
 |
|
0.00018519 0.00000000313589 |
-2.66703% | -3.63058% |
? ? |
100.78 ? |
 |
|
4.48 0.0000760185 |
-2.67108% | -4.49399% |
? ? |
22490 ? |
 |
|
0.00024692 0.00000000419632 |
-2.67849% | -16.1304% |
? ? |
4595.54 ? |
 |
|
0.00591576 0.0000000998963 |
-2.67922% | -6.29999% |
? ? |
413.87 ? |
 |
|
0.00041605 0.00000000703905 |
-2.68006% | -2.80952% |
249096 4 |
145.07 ? |
 |
|
0.00285988 0.0000000483545 |
-2.68148% | -17.0331% |
2141000 36 |
247737 4 |
 |
|
0.00912386 0.000000154597 |
-2.68154% | -30.4546% |
? ? |
29411 ? |
 |
|
0.00138991 0.0000000235239 |
-2.68202% | -8.15514% |
63158 1 |
15595.5 ? |
 |
|
0.00837503 0.000000141686 |
-2.68835% | -5.11339% |
666556 11 |
2758.22 ? |
 |
|
0.188116 0.00000318021 |
-2.69076% | -22.7355% |
6595030 111 |
4274.99 ? |
 |
|
0.00970274 0.00000016473 |
-2.69542% | -20.0706% |
? ? |
186.53 ? |
 |
|
0.00901485 0.000000152448 |
-2.70192% | +2.33804% |
10321700 175 |
4241.8 ? |
 |
|
0.00214154 0.0000000361631 |
-2.70255% | -14.1749% |
? ? |
19930.6 ? |
 |
|
0.164086 0.00000277613 |
-2.70296% | -6.96939% |
? ? |
214914 4 |
 |
|
0.00001575 0.000000000266565 |
-2.70474% | -10.0011% |
? ? |
897.01 ? |
 |
|
0.00582519 0.00000009859 |
-2.71499% | -5.68348% |
126161 2 |
6570.17 ? |
 |
|
0.00000709 0.000000000119962 |
-2.71559% | +13.3539% |
386756 7 |
7.09 ? |
 |
|
0.00000225 0.0000000000380427 |
-2.71799% | -20.3903% |
1988510 34 |
11986.1 ? |
 |
|
0.00025735 0.00000000435404 |
-2.72042% | -12.2406% |
245121 4 |
801.37 ? |
 |
|
0.042947 0.000000726045 |
-2.72121% | -13.3089% |
6189270 105 |
3681680 62 |
 |
|
0.00303999 0.0000000514076 |
-2.72859% | -11.4912% |
1392770 24 |
1625.22 ? |
 |
|
0.00001068 0.000000000180757 |
-2.72954% | -13.4176% |
? ? |
3.33 ? |
 |
|
0.0469369 0.000000792223 |
-2.73065% | -11.0616% |
? ? |
209.43 ? |
 |
|
0.000000046671 0.000000000000792915 |
-2.73538% | -11.4352% |
? ? |
37107 1 |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng