USDCriptovalute
| Criptomonedă | Preț | 24 de ore | 7 zile | Capital de piață | Volum 24 de ore |
Schimbare de preț 7 zile |
|---|---|---|---|---|---|---|
|
0.0302462 0.000000510493 |
-1.98457% | -16.3887% |
4610560 78 |
69721 1 |
 |
|
3.44 0.0000584348 |
-1.98562% | -4.16351% |
? ? |
9392.17 ? |
 |
|
0.0188944 0.000000319518 |
-1.9862% | -31.7304% |
? ? |
111491 2 |
 |
|
0.000000000098818 0.00000000000000166826 |
-1.99397% | -10.954% |
? ? |
96.55 ? |
 |
|
0.994069 0.0000167778 |
-1.99422% | -7.42967% |
4240090 72 |
219619 4 |
 |
|
0.247159 0.00000419881 |
-1.99496% | -92.2693% |
? ? |
90.54 ? |
 |
|
0.00000358 0.0000000000606307 |
-1.99733% | -44.2418% |
? ? |
281.57 ? |
 |
|
0.00005233 0.000000000884655 |
-2.00217% | -25.1592% |
? ? |
157.23 ? |
 |
|
0.00459916 0.000000077661 |
-2.00826% | -9.78686% |
? ? |
78772 1 |
 |
|
0.131548 0.00000222348 |
-2.01346% | -4.56639% |
? ? |
476262 8 |
 |
|
0.00008444 0.00000000142423 |
-2.01351% | -11.271% |
? ? |
906.77 ? |
 |
|
1.35 0.0000227929 |
-2.01585% | -17.0154% |
1026900 17 |
4967.43 ? |
 |
|
0.00151355 0.0000000255788 |
-2.01953% | +2.31834% |
? ? |
300199 5 |
 |
|
6.09 0.000103112 |
-2.02013% | -13.5931% |
? ? |
56.19 ? |
 |
|
0.0122401 0.00000020655 |
-2.02159% | 0% |
? ? |
19322.4 ? |
|
|
3.13 0.0000528315 |
-2.02503% | -10.2451% |
30818500 520 |
141199 2 |
 |
|
0.00644728 0.000000108558 |
-2.02522% | -12.7408% |
694407 12 |
3713.18 ? |
 |
|
0.00173675 0.0000000293261 |
-2.02525% | -12.0279% |
1736750 29 |
56061 1 |
 |
|
0.162278 0.00000275814 |
-2.02946% | -25.0137% |
? ? |
837425 14 |
 |
|
0.00000911 0.000000000153393 |
-2.02975% | +7.81854% |
643898 11 |
12421.1 ? |
 |
|
0.00671746 0.000000113302 |
-2.03316% | -13.0326% |
? ? |
90857 2 |
 |
|
0.089329 0.00000150779 |
-2.03714% | -8.25819% |
30327900 512 |
1079920 18 |
 |
|
0.000000211593 0.00000000000358256 |
-2.03724% | -13.633% |
? ? |
3922.67 ? |
 |
|
0.00005339 0.000000000900656 |
-2.03894% | -50.5808% |
51220 1 |
1224.96 ? |
 |
|
0.00153256 0.0000000259001 |
-2.04009% | +6.6292% |
? ? |
10142.8 ? |
 |
|
0.090188 0.00000152463 |
-2.04089% | -3.23793% |
? ? |
5769410 98 |
 |
|
0.00000251 0.0000000000424488 |
-2.04298% | -10.0685% |
? ? |
30905 1 |
 |
|
0.039696 0.000000669151 |
-2.04317% | -22.2184% |
? ? |
6259.17 ? |
 |
|
0.000000000399673 0.00000000000000679289 |
-2.04434% | -37.9362% |
? ? |
823.03 ? |
 |
|
0.232552 0.00000392241 |
-2.04557% | -12.7999% |
57880600 976 |
459303 8 |
 |
|
0.00115678 0.0000000196025 |
-2.04605% | -37.769% |
? ? |
56235 1 |
 |
|
0.00390659 0.0000000658917 |
-2.04671% | -4.20712% |
6856940 116 |
35714 1 |
 |
|
0.00160053 0.0000000269999 |
-2.04708% | -19.9417% |
21334 ? |
458.25 ? |
 |
|
0.00019002 0.00000000320314 |
-2.04763% | -13.0203% |
? ? |
2.85 ? |
 |
|
11.68 0.000197004 |
-2.04802% | -6.46082% |
5606900 95 |
22299 ? |
 |
|
2951.18 0.0498636 |
-2.04924% | -4.85682% |
? ? |
46866 1 |
![Bridged Wrapped Ether (Hashport) (WETH[HTS]) graficul prețurilor](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
0.053192 0.00000089777 |
-2.05272% | -20.238% |
4253150 72 |
9882.56 ? |
 |
|
0.000000000624505 0.0000000000000105594 |
-2.0577% | -14.2663% |
? ? |
3434.96 ? |
 |
|
0.0181242 0.000000305821 |
-2.05847% | -12.2521% |
20765000 350 |
44978 1 |
 |
|
0.205575 0.0000034674 |
-2.05871% | +1.3446% |
8155900 138 |
50348 1 |
 |
|
1.94 0.0000327908 |
-2.05899% | -17.8407% |
? ? |
24194 ? |
 |
|
0.00002731 0.00000000046019 |
-2.05914% | -6.05234% |
10241500 173 |
173418 3 |
 |
|
0.00340617 0.0000000573593 |
-2.05992% | -16.038% |
586127 10 |
14886.8 ? |
 |
|
0.000000001671 0.0000000000000282163 |
-2.06025% | -9.80448% |
? ? |
9.71 ? |
 |
|
0.000000000200255 0.00000000000000337767 |
-2.0628% | -37.9724% |
? ? |
37.06 ? |
 |
|
1.26 0.0000212676 |
-2.06493% | -13.5626% |
33780100 570 |
263938 4 |
 |
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
? ? |
0% | 0% |
? ? |
? ? |
|
|
0.343678 0.0000058401 |
-2.06994% | -14.5802% |
309626000 5261 |
21829900 371 |
 |
|
0.00288298 0.0000000486809 |
-2.07059% | -0.791717% |
1658580 28 |
188399 3 |
|
|
0.782927 0.0000132972 |
-2.07328% | -2.65476% |
? ? |
10242.7 ? |
 |
|
2.32 0.0000391145 |
-2.07745% | +2.58979% |
208453000 3514 |
53758 1 |
 |
|
1.77 0.0000298543 |
-2.07823% | -2.30935% |
? ? |
115801 2 |
 |
|
0.090415 0.00000152437 |
-2.0871% | -13.3108% |
119173000 2009 |
1231250 21 |
 |
|
0.444461 0.0000075527 |
-2.09116% | +12.5944% |
444785000 7558 |
36107900 614 |
 |
|
0.000000652063 0.0000000000110937 |
-2.09406% | -22.1736% |
? ? |
301.64 ? |
 |
|
0.691581 0.0000117193 |
-2.10014% | -14.1983% |
? ? |
43268 1 |
 |
|
0.247914 0.00000417976 |
-2.10598% | -25.5101% |
175814000 2964 |
2728290 46 |
 |
|
0.00037323 0.00000000628757 |
-2.1135% | +56.7289% |
233900 4 |
49315 1 |
 |
|
0.00525271 0.0000000885457 |
-2.11701% | -4.76237% |
102078 2 |
4223.63 ? |
 |
|
0.00006515 0.00000000110244 |
-2.11701% | -49.2932% |
? ? |
2384.76 ? |
 |
|
0.00156444 0.0000000264429 |
-2.1188% | -10.6585% |
? ? |
19.6 ? |
 |
|
0.00036013 0.0000000060803 |
-2.12021% | -1.04341% |
1249880 21 |
3152.12 ? |
 |
|
0.099199 0.00000168568 |
-2.12068% | -16.6044% |
3547140000 60276 |
153585000 2610 |
 |
|
0.00113227 0.0000000190672 |
-2.12083% | -17.2762% |
398013 7 |
2060.9 ? |
 |
|
0.064307 0.00000108695 |
-2.12359% | -20.09% |
? ? |
233799 4 |
 |
|
0.0119055 0.000000200807 |
-2.12671% | -36.2706% |
60968900 1028 |
46352100 782 |
 |
|
0.0132069 0.000000222904 |
-2.12989% | -10.8554% |
5002030 84 |
8898.86 ? |
 |
|
9.9 0.00016706 |
-2.13384% | 0% |
? ? |
446089 8 |
|
|
0.00175376 0.0000000296318 |
-2.1353% | -10.5975% |
? ? |
7.04 ? |
 |
|
0.00767868 0.000000129743 |
-2.13673% | -3.51144% |
? ? |
78273 1 |
 |
|
0.00000219 0.0000000000369116 |
-2.14014% | -13.3582% |
131247 2 |
610.78 ? |
 |
|
0.765864 0.0000130074 |
-2.14852% | -4.44186% |
? ? |
95708 2 |
 |
|
0.0282306 0.000000476474 |
-2.15234% | -13.4781% |
4252640 72 |
126859 2 |
 |
|
1.16 0.0000195873 |
-2.16229% | -5.10981% |
1529360 26 |
320911 5 |
 |
|
0.00399207 0.0000000672519 |
-2.16292% | -10.996% |
319167 5 |
28651 ? |
 |
|
2.41 0.000040759 |
-2.17348% | -7.84892% |
? ? |
29930 1 |
 |
|
0.00355139 0.0000000600374 |
-2.17649% | -12.3048% |
? ? |
0.542442 ? |
 |
|
0.00000204 0.0000000000345073 |
-2.1765% | +0.278596% |
? ? |
26793 ? |
|
|
0.00001791 0.000000000304706 |
-2.1771% | -8.22767% |
? ? |
208761 4 |
 |
|
0.000000017717 0.000000000000300982 |
-2.17768% | -23.2579% |
? ? |
96644 2 |
 |
|
11.49 0.000195249 |
-2.17806% | -9.16103% |
918789000 15613 |
44879100 763 |
 |
|
0.00096904 0.0000000163916 |
-2.17905% | -0.707939% |
? ? |
45083 1 |
|
|
0.00454074 0.0000000765427 |
-2.18065% | +1.74629% |
? ? |
50827 1 |
 |
|
0.00007201 0.00000000122306 |
-2.18175% | -23.5042% |
? ? |
12.43 ? |
 |
|
0.048044 0.000000809762 |
-2.18189% | -27.0143% |
174701 3 |
21569 ? |
 |
|
0.000000081127 0.00000000000137475 |
-2.18344% | -13.1818% |
? ? |
845.65 ? |
 |
|
0.660531 0.0000111537 |
-2.1842% | -15.7432% |
? ? |
304697 5 |
 |
|
0.00453914 0.0000000768746 |
-2.18571% | -34.6003% |
? ? |
175207 3 |
 |
|
0.000000000000141781 2.40842e-18 |
-2.18798% | -34.806% |
? ? |
18324.5 ? |
 |
|
0.0003847 0.00000000650007 |
-2.19191% | -1.71193% |
? ? |
26446 ? |
 |
|
0.00044399 0.00000000748984 |
-2.19299% | -3.41831% |
57954 1 |
12688.6 ? |
 |
|
0.00928959 0.000000156789 |
-2.19345% | -13.0972% |
4350260 73 |
256702 4 |
 |
|
0.00084175 0.0000000142346 |
-2.19498% | -0.0228769% |
? ? |
38122 1 |
|
|
0.0301689 0.00000050804 |
-2.19526% | -42.6214% |
462588 8 |
29435 ? |
 |
|
0.00718458 0.000000121077 |
-2.19842% | -10.6742% |
2515880 42 |
132366 2 |
 |
|
0.000000000958401 0.0000000000000161835 |
-2.20013% | +4.01125% |
? ? |
36483 1 |
 |
|
0.000000000359089 0.00000000000000610312 |
-2.20549% | -1.70309% |
? ? |
643.15 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng