Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Acorn Protocol ACN 买入/卖出

0.00003993

0.000000000672732

 -2.27715% -23.5408%

361396

6

14094.7

?

 Acorn Protocol (ACN) 价格走势图

Chief Troll Officer CTO 买入/卖出

0.000000000123165

0.00000000000000207856

 -2.27795% -26.2914%

?

?

42.54

?

 Chief Troll Officer (CTO) 价格走势图

Megabot MEGABOT 买入/卖出

0.0488602

0.000000824603

 -2.27832% -7.41473%

?

?

392.23

?

 Megabot (MEGABOT) 价格走势图

ORAO Network ORAO 买入/卖出

0.00256672

0.000000043326

 -2.28177% -10.3229%

?

?

36.85

?

 ORAO Network (ORAO) 价格走势图

BIG ROO BIGROO 买入/卖出

0.000000072258

0.00000000000121965

 -2.28369% -11.5745%

35971

1

33.99

?

 BIG ROO (BIGROO) 价格走势图

Standard Protocol STND 买入/卖出

0.0299843

0.000000506792

 -2.28659% -15.6231%

2727210

46

282317

5

 Standard Protocol (STND) 价格走势图

Bitnet BTN 买入/卖出

0.1529

0.00000257603

 -2.29152% -12.1972%

311215

5

23818

?

 Bitnet (BTN) 价格走势图

ZKPEPE ZKPEPE 买入/卖出

0.00001792

0.000000000302304

 -2.29278% -9.00054%

?

?

203043

3

 ZKPEPE (ZKPEPE) 价格走势图

Ethix ETHIX 买入/卖出

0.18889

0.00000319427

 -2.29582% -6.47818%

13325100

225

9616.09

?

 Ethix (ETHIX) 价格走势图

DBXen DXN 买入/卖出

3.1

0.0000522686

 -2.29678% +3.95549%

?

?

35553

1

 DBXen (DXN) 价格走势图

Ghost GHOST 买入/卖出

0.080573

0.00000136232

 -2.30355% +4.35382%

2026100

34

7096.86

?

 Ghost (GHOST) 价格走势图

X-MetaPol XMP 买入/卖出

0.00111055

0.0000000187419

 -2.30398% -7.00962%

?

?

37389

1

 X-MetaPol (XMP) 价格走势图

Model Labs MODEL 买入/卖出

0.0000142

0.000000000239751

 -2.30649% -31.5367%

?

?

150.33

?

 Model Labs (MODEL) 价格走势图

Map Node MNI 买入/卖出

0.00028946

0.00000000488515

 -2.30725% -9.09908%

?

?

1851.41

?

 Map Node (MNI) 价格走势图

Mumu the Bull BULL 买入/卖出

0.000000001918

0.0000000000000323697

 -2.30764% -13.5378%

?

?

1119.81

?

 Mumu the Bull (BULL) 价格走势图

Amazon Tokenized Stock Defichain DAMZN 买入/卖出

78.36

0.00132246

 -2.31984% -6.61604%

?

?

13560.1

?

 Amazon Tokenized Stock Defichain (DAMZN) 价格走势图

ELYSIA EL 买入/卖出

0.0093155

0.000000157516

 -2.3244% -10.1512%

63376100

1072

2702560

46

 ELYSIA (EL) 价格走势图

hiFIDENZA HIFIDENZA 买入/卖出

0.101154

0.00000170342

 -2.3281% -15.3623%

?

?

6709.44

?

 hiFIDENZA (HIFIDENZA) 价格走势图

Gym Network GYMNET 买入/卖出

0.0158515

0.000000268015

 -2.33081% -10.4152%

1978280

33

409860

7

 Gym Network (GYMNET) 价格走势图

PAC Project PAC 买入/卖出

0.065808

0.00000111228

 -2.33653% -0.504084%

2520580

43

136442

2

Tap XTP 买入/卖出

0.00137426

0.0000000232362

 -2.33726% -1.30802%

5191240

88

15508.3

?

 Tap (XTP) 价格走势图

Bridged Wrapped Ether (Voltage Finance) WETH 买入/卖出

2983.69

0.0503339

 -2.33816% -8.27556%

?

?

5586.47

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) 价格走势图

web3war FPS 买入/卖出

0.112008

0.00000189382

 -2.33981% -23.7459%

1965550

33

7090.85

?

 web3war (FPS) 价格走势图

FierDragon FIERDRAGON 买入/卖出

0.00597439

0.00000010076

 -2.34039% -46.362%

?

?

66.6

?

 FierDragon (FIERDRAGON) 价格走势图

Olympus v1 OHM 买入/卖出

69.89

0.00117856

 -2.35602% -1.06397%

?

?

180.36

?

 Olympus v1 (OHM) 价格走势图

DogeBonk DOBO 买入/卖出

0.00126818

0.0000000213455

 -2.35637% -9.20662%

?

?

62732

1

 DogeBonk (DOBO) 价格走势图

Icon.X World ICNX 买入/卖出

0.476034

0.00000803731

 -2.36036% -28.4754%

?

?

85055

1

 Icon.X World (ICNX) 价格走势图

IXO IXO 买入/卖出

0.034121

0.00000057671

 -2.36039% +11.9493%

2957740

50

172.25

?

 IXO (IXO) 价格走势图

CONUN CON 买入/卖出

0.00875227

0.000000147288

 -2.36603% +0.225389%

?

?

493056

8

Dede on SOL DEDE 买入/卖出

0.000000009007

0.000000000000152459

 -2.36966% -13.3207%

?

?

57862

1

 Dede on SOL (DEDE) 价格走势图

CashBackPro CBP 买入/卖出

7.45

0.000125694

 -2.37017% +53.0805%

?

?

747881

13

 CashBackPro (CBP) 价格走势图

$AURA $AURA 买入/卖出

0.0171085

0.000000288823

 -2.37043% -27.8968%

?

?

1697.45

?

 $AURA ($AURA) 价格走势图

Millonarios FC Fan Token MFC 买入/卖出

0.15006

0.00000253142

 -2.37078% -3.90631%

?

?

19.51

?

 Millonarios FC Fan Token (MFC) 价格走势图

PRivaCY Coin PRCY 买入/卖出

0.0055411

0.0000000935349

 -2.37629% -7.83655%

83503

1

1826.63

?

 PRivaCY Coin (PRCY) 价格走势图

Decubate DCB 买入/卖出

0.089349

0.0000015108

 -2.38305% -6.69321%

30370800

514

1107020

19

 Decubate (DCB) 价格走势图

Metaland Shares MLS 买入/卖出

0.0168392

0.000000283986

 -2.38622% -19.7091%

?

?

12245.4

?

 Metaland Shares (MLS) 价格走势图

Infinity Skies ISKY 买入/卖出

0.00333899

0.000000056359

 -2.3863% +5.08102%

51867

1

20352

?

 Infinity Skies (ISKY) 价格走势图

Stride Staked Sommelier STSOMM 买入/卖出

0.093255

0.00000157318

 -2.38824% -8.31028%

?

?

409.28

?

 Stride Staked Sommelier (STSOMM) 价格走势图

Playground Waves Floor Index WAVES 买入/卖出

0.198107

0.00000334341

 -2.39332% -28.2678%

?

?

645.96

?

 Playground Waves Floor Index (WAVES) 价格走势图

Arc ARC 买入/卖出

0.0499136

0.00000084399

 -2.39545% -22.9922%

47173000

798

353244

6

 Arc (ARC) 价格走势图

Dione DIONE 买入/卖出

0.0124128

0.000000209829

 -2.39566% -12.4166%

117237000

1982

1081630

18

 Dione (DIONE) 价格走势图

A3S AA 买入/卖出

0.662516

0.0000111568

 -2.3986% -16.4679%

?

?

317310

5

 A3S (AA) 价格走势图

Prizm PZM 买入/卖出

0.0008734

0.0000000147676

 -2.40184% -4.03352%

3350720

57

1231.28

?

 Prizm (PZM) 价格走势图

chill $CHILL 买入/卖出

0.0158658

0.000000268752

 -2.4033% -13.6017%

?

?

738.31

?

 chill ($CHILL) 价格走势图

Dojo DOJO 买入/卖出

0.00047399

0.00000000799403

 -2.40896% -3.06871%

?

?

11008.2

?

 Dojo (DOJO) 价格走势图

Autobahn Network TXL 买入/卖出

0.00422428

0.0000000712358

 -2.42183% -27.4495%

536192

9

117.68

?

 Autobahn Network (TXL) 价格走势图

Cyber Doge CDOGE 买入/卖出

0.00001267

0.000000000213919

 -2.42264% -17.1503%

?

?

16430

?

 Cyber Doge (CDOGE) 价格走势图

OraiDEX ORAIX 买入/卖出

0.00930377

0.00000015731

 -2.42447% -13.2453%

4350670

74

250753

4

 OraiDEX (ORAIX) 价格走势图

MILK MILK 买入/卖出

0.00215619

0.0000000363515

 -2.42615% -4.72927%

?

?

1526.52

?

 MILK (MILK) 价格走势图

Shiba Inu (Wormhole) SHIB 买入/卖出

0.00002295

0.000000000387152

 -2.43239% -9.22514%

?

?

8890.75

?

 Shiba Inu (Wormhole) (SHIB) 价格走势图

Option Panda Platform OPA 买入/卖出

0.00014977

0.00000000252857

 -2.43576% -20.574%

?

?

9770.74

?

 Option Panda Platform (OPA) 价格走势图

Verus Coin VRSC 买入/卖出

0.767863

0.0000129838

 -2.43853% -10.4606%

53300000

901

2690.03

?

 Verus Coin (VRSC) 价格走势图

Saito SAITO 买入/卖出

0.00641222

0.000000108435

 -2.43949% -9.0463%

13669000

231

278190

5

 Saito (SAITO) 价格走势图

GAM3S.GG G3 买入/卖出

0.164308

0.00000277266

 -2.44451% -8.54154%

?

?

213816

4

 GAM3S.GG (G3) 价格走势图

KlaySwap Protocol KSP 买入/卖出

0.194655

0.00000328576

 -2.45454% -15.981%

?

?

43711

1

 KlaySwap Protocol (KSP) 价格走势图

Aquarius Loan ARS 买入/卖出

0.00671627

0.000000113046

 -2.45466% -12.4104%

?

?

96073

2

 Aquarius Loan (ARS) 价格走势图

Rose ROSE 买入/卖出

0.00108664

0.0000000183309

 -2.45665% -5.87572%

?

?

5.95

?

 Rose (ROSE) 价格走势图

GoGoPool GGP 买入/卖出

9.82

0.000166047

 -2.46435% +6.37061%

37492600

634

35188

1

 GoGoPool (GGP) 价格走势图

Cindrum CIND 买入/卖出

0.00083995

0.0000000141642

 -2.46569% -0.716898%

?

?

38459

1

FX1Sports FXI 买入/卖出

0.0210193

0.000000354404

 -2.47045% -9.29415%

?

?

11416

?

 FX1Sports (FXI) 价格走势图

SnowCrash NORA 买入/卖出

0.00122837

0.000000020733

 -2.47143% -12.9029%

?

?

476.51

?

 SnowCrash (NORA) 价格走势图

TipsyCoin $TIPSY 买入/卖出

0.00001702

0.000000000287408

 -2.4721% -9.69354%

?

?

6108.61

?

 TipsyCoin ($TIPSY) 价格走势图

4 Next Unicorn NXTU 买入/卖出

0.00149992

0.0000000253138

 -2.47313% -38.0434%

?

?

302.7

?

 4 Next Unicorn (NXTU) 价格走势图

Arcade ARCD 买入/卖出

0.250161

0.00000422819

 -2.48514% -14.3068%

2857140

48

27211

?

 Arcade (ARCD) 价格走势图

Bndr SWIPES 买入/卖出

0.0265542

0.000000449439

 -2.48701% 0%

?

?

89853

2

XDEFI XDEFI 买入/卖出

0.080549

0.00000136214

 -2.49126% -16.9735%

8934770

151

224709

4

 XDEFI (XDEFI) 价格走势图

Astro-X ASTROX 买入/卖出

0.00053744

0.00000000906995

 -2.49286% -21.932%

?

?

1954.82

?

 Astro-X (ASTROX) 价格走势图

HeartX Utility Token HNX 买入/卖出

0.00018544

0.00000000312304

 -2.49512% -3.20282%

?

?

100.92

?

 HeartX Utility Token (HNX) 价格走势图

Bemchain BCN 买入/卖出

0.00141808

0.0000000238915

 -2.50196% -2.01792%

?

?

5397.48

?

 Bemchain (BCN) 价格走势图

ZKGAP ZKGAP 买入/卖出

0.0029889

0.000000050443

 -2.50235% -20.2778%

?

?

126159

2

 ZKGAP (ZKGAP) 价格走势图

SAUCE SAUCE 买入/卖出

0.00033507

0.00000000565424

 -2.50415% -9.0611%

?

?

32567

1

 SAUCE (SAUCE) 价格走势图

Particl PART 买入/卖出

0.305742

0.00000516954

 -2.50746% -15.7562%

4272820

72

34439

1

 Particl (PART) 价格走势图

Dexhunter HUNT 买入/卖出

0.098309

0.00000165914

 -2.50804% -11.0017%

?

?

34025

1

 Dexhunter (HUNT) 价格走势图

Smart MFG MFG 买入/卖出

0.00048117

0.00000000811088

 -2.50998% -23.1105%

185458

3

15.2

?

 Smart MFG (MFG) 价格走势图

Ion ION 买入/卖出

296.3

0.00500913

 -2.51322% -8.49919%

6309330

107

3010.71

?

 Ion (ION) 价格走势图

Datamine FLUX FLUX 买入/卖出

0.080579

0.00000135758

 -2.51868% -4.99734%

224021

4

46.98

?

 Datamine FLUX (FLUX) 价格走势图

GPT Protocol GPT 买入/卖出

0.0258446

0.000000435887

 -2.51985% -2.03571%

?

?

106284

2

 GPT Protocol (GPT) 价格走势图

MAX MAX 买入/卖出

0.00001681

0.000000000283665

 -2.52311% -41.0938%

?

?

1235.58

?

 MAX (MAX) 价格走势图

RadioShack RADIO 买入/卖出

0.00056824

0.00000000960774

 -2.52343% -6.34353%

1954350

33

2700.17

?

 RadioShack (RADIO) 价格走势图

Rage.Fan RAGE 买入/卖出

0.00044303

0.00000000747793

 -2.52946% -3.9613%

58025

1

11519.6

?

 Rage.Fan (RAGE) 价格走势图

VNX Gold VNXAU 买入/卖出

73.55

0.00124005

 -2.5299% -1.46873%

744424

13

109192

2

 VNX Gold (VNXAU) 价格走势图

KingdomStarter KDG 买入/卖出

0.00041489

0.00000000698998

 -2.53102% -9.86903%

290307

5

343

?

 KingdomStarter (KDG) 价格走势图

Megatech MGT 买入/卖出

0.00096783

0.0000000163355

 -2.53143% -0.87307%

?

?

45026

1

Router Protocol ROUTE 买入/卖出

2.8

0.0000473453

 -2.53379% -10.1537%

42760600

723

1115200

19

 Router Protocol (ROUTE) 价格走势图

Wrapped FUSE WFUSE 买入/卖出

0.059042

0.00000099612

 -2.53398% -14.5849%

?

?

19673.8

?

 Wrapped FUSE (WFUSE) 价格走势图

Carbify CBY 买入/卖出

3.12

0.0000527562

 -2.53581% -9.50213%

30734000

520

140501

2

 Carbify (CBY) 价格走势图

Energy Web EWT 买入/卖出

2.69

0.0000454722

 -2.53719% +16.5824%

136153000

2302

2626320

44

 Energy Web (EWT) 价格走势图

Teddy Bear INU TBI 买入/卖出

0.00000173

0.0000000000292092

 -2.54424% -40.944%

?

?

161.12

?

 Teddy Bear INU (TBI) 价格走势图

Composite CMST 买入/卖出

0.671227

0.0000113146

 -2.55179% -0.674904%

209039

4

219.45

?

RMRK RMRK 买入/卖出

1.44

0.0000243515

 -2.5528% -6.21404%

13655500

231

98190

2

 RMRK (RMRK) 价格走势图

Game GTC 买入/卖出

0.00057935

0.00000000977459

 -2.5564% -2.58422%

?

?

14762.2

?

 Game (GTC) 价格走势图

Rake.com RAKE 买入/卖出

0.00007182

0.00000000121434

 -2.56099% -1.44822%

5086960

86

234599

4

 Rake.com (RAKE) 价格走势图

Panda Coin PANDA 买入/卖出

0.00004019

0.000000000677729

 -2.56136% +2.2045%

?

?

2732.45

?

 Panda Coin (PANDA) 价格走势图

Botccoin Chain BOTC 买入/卖出

4.48

0.0000754437

 -2.56202% -1.67998%

?

?

22533

?

 Botccoin Chain (BOTC) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00297314

0.000000050144

 -2.56522% -18.8865%

?

?

700343

12

 Andy on SOL (ANDY) 价格走势图

AirNFT AIRT 买入/卖出

0.00035153

0.0000000059333

 -2.56665% -40.2669%

?

?

9921.81

?

 AirNFT (AIRT) 价格走势图

VidyX VIDYX 买入/卖出

0.00038382

0.00000000647885

 -2.57125% -18.3716%

?

?

24697

?

 VidyX (VIDYX) 价格走势图

DeOrbit Network DEORBIT 买入/卖出

0.00735628

0.000000124609

 -2.57262% -34.6681%

?

?

490.52

?

 DeOrbit Network (DEORBIT) 价格走势图

Dinosol DINOSOL 买入/卖出

0.00018699

0.00000000315355

 -2.57339% -14.5359%

?

?

888.98

?

 Dinosol (DINOSOL) 价格走势图

Nomad Exiles PRIDE 买入/卖出

0.00148075

0.0000000249903

 -2.57482% -4.9752%

?

?

9231.45

?

 Nomad Exiles (PRIDE) 价格走势图
开始交易

未发现

现在交易