Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. Kriptovalūtas

Kriptovalūtas

Kriptovalūta Cena 24 Stundas 7 Dienas Tirgus Kapitalizācija Apjoms
24 stundas		 Cenas Izmaiņas
7 dienas

ALTAVA TAVA Pirkt / Pārdot

0.066715

0.00000113009

 -2.13849% -7.95586%

?

?

2717930

46

 ALTAVA (TAVA) cenas grafiks

Dao Space DAOP Pirkt / Pārdot

0.0121516

0.000000205878

 -2.13932% -11.1584%

?

?

3632.65

?

 Dao Space (DAOP) cenas grafiks

Pepa ERC PEPA Pirkt / Pārdot

0.000000068732

0.0000000000011645

 -2.13969% -54.0729%

?

?

307.78

?

 Pepa ERC (PEPA) cenas grafiks

SparkPoint Fuel SFUEL Pirkt / Pārdot

0.00123814

0.0000000209577

 -2.14015% -8.60545%

41906

1

488.75

?

 SparkPoint Fuel (SFUEL) cenas grafiks

Moove Protocol MOOVE Pirkt / Pārdot

0.0328842

0.000000556398

 -2.14187% +0.495618%

439040

7

2007.97

?

Core Markets CORE Pirkt / Pārdot

0.0144944

0.000000245314

 -2.14571% -30.7436%

?

?

816.5

?

 Core Markets (CORE) cenas grafiks

Unit Protocol DUCK Pirkt / Pārdot

0.00086365

0.0000000146119

 -2.15846% -11.6936%

353080

6

13760.4

?

 Unit Protocol (DUCK) cenas grafiks

SpaceY 2025 SPAY Pirkt / Pārdot

0.0373827

0.000000630358

 -2.15847% -3.5214%

?

?

27612

?

 SpaceY 2025 (SPAY) cenas grafiks

Haram $HARAM Pirkt / Pārdot

?

?

 0% 0%

?

?

?

?

Unibit UIBT Pirkt / Pārdot

0.00572962

0.0000000970546

 -2.15987% -4.77136%

?

?

316083

5

 Unibit (UIBT) cenas grafiks

Crypto Asset Governance Alliance CAGA Pirkt / Pārdot

0.00047538

0.00000000799146

 -2.16031% -8.04508%

28001600

471

2204680

37

 Crypto Asset Governance Alliance (CAGA) cenas grafiks

BMX BMX Pirkt / Pārdot

1.26

0.0000211986

 -2.16134% -16.6964%

1494060

25

15838.8

?

 BMX (BMX) cenas grafiks

GTA Token GTA Pirkt / Pārdot

4.38

0.0000742625

 -2.162% -15.8726%

?

?

1427220

24

 GTA Token (GTA) cenas grafiks

ULTRA ULTRA Pirkt / Pārdot

0.988471

0.0000167594

 -2.1631% -3.52844%

?

?

166740

3

 ULTRA (ULTRA) cenas grafiks

BuckHath Coin BHIG Pirkt / Pārdot

0.065589

0.00000111012

 -2.17136% -0.307896%

?

?

709.34

?

Stratos STOS Pirkt / Pārdot

0.760043

0.0000127835

 -2.17296% -11.3974%

47276500

795

139657

2

 Stratos (STOS) cenas grafiks

Brillion DUA Pirkt / Pārdot

0.0367159

0.000000617791

 -2.17345% +4.95199%

7484730

126

31011

1

 Brillion (DUA) cenas grafiks

Redacted BTRFLY Pirkt / Pārdot

211.36

0.00355496

 -2.17952% -10.1623%

61952900

1042

166100

3

 Redacted (BTRFLY) cenas grafiks

Ide.x.ai IDE Pirkt / Pārdot

0.00003507

0.000000000595618

 -2.17959% -25.7658%

?

?

579.52

?

 Ide.x.ai (IDE) cenas grafiks

Karen KAREN Pirkt / Pārdot

0.00073663

0.0000000124688

 -2.1849% -5.01355%

?

?

12153

?

 Karen (KAREN) cenas grafiks

VAPE VAPE Pirkt / Pārdot

0.446057

0.00000755043

 -2.18962% -37.1562%

?

?

3300.56

?

 VAPE (VAPE) cenas grafiks

Sienna [ERC-20] WSIENNA Pirkt / Pārdot

0.0255534

0.000000430163

 -2.19264% -8.21966%

?

?

14349.4

?

 Sienna [ERC-20] (WSIENNA) cenas grafiks

Egg N Partners EGGT Pirkt / Pārdot

0.726824

0.0000123155

 -2.19312% -1.03936%

?

?

25848

?

 Egg N Partners (EGGT) cenas grafiks

web3war FPS Pirkt / Pārdot

0.112191

0.00000188753

 -2.19388% -23.4552%

1968620

33

7014.28

?

 web3war (FPS) cenas grafiks

Mobist MITX Pirkt / Pārdot

0.00040998

0.00000000692826

 -2.19483% -0.694902%

?

?

19.75

?

AMAX $AMAX Pirkt / Pārdot

9.89

0.000167392

 -2.19939% 0%

?

?

442439

7

Bridged Wrapped Ether (Voltage Finance) WETH Pirkt / Pārdot

2980.22

0.0506152

 -2.2009% -4.40006%

?

?

5582.1

?

 Bridged Wrapped Ether (Voltage Finance) (WETH) cenas grafiks

AirNFT AIRT Pirkt / Pārdot

0.00035187

0.00000000592573

 -2.20296% -40.3495%

?

?

9926.92

?

 AirNFT (AIRT) cenas grafiks

Lucidao LCD Pirkt / Pārdot

0.0179558

0.000000301808

 -2.20541% -12.78%

4970310

84

15783.5

?

 Lucidao (LCD) cenas grafiks

EMMI GG EMMI Pirkt / Pārdot

0.00000126

0.0000000000213995

 -2.21047% +3.36171%

?

?

26470

?

 EMMI GG (EMMI) cenas grafiks

Decentral Games (Old) DG Pirkt / Pārdot

23.09

0.000390628

 -2.21048% +0.00168149%

720746

12

115.58

?

Coreum COREUM Pirkt / Pārdot

0.100694

0.00000170163

 -2.21113% -13.1342%

?

?

1730710

29

 Coreum (COREUM) cenas grafiks

DucatusX DUCX Pirkt / Pārdot

0.00505511

0.000000085532

 -2.21387% -2.39206%

442970

7

41438

1

 DucatusX (DUCX) cenas grafiks

Arc ARC Pirkt / Pārdot

0.050104

0.000000842721

 -2.22006% -23.7661%

47341000

796

350498

6

 Arc (ARC) cenas grafiks

MicroPets PETS Pirkt / Pārdot

0.00009858

0.00000000167482

 -2.2216% -8.70914%

?

?

1435.76

?

 MicroPets (PETS) cenas grafiks

PsyFi PSY Pirkt / Pārdot

0.00271233

0.0000000458667

 -2.22567% +3.60205%

1071070

18

16739

?

 PsyFi (PSY) cenas grafiks

XActRewards XACT Pirkt / Pārdot

0.077533

0.00000131561

 -2.22626% -4.74807%

?

?

57373

1

 XActRewards (XACT) cenas grafiks

Rage.Fan RAGE Pirkt / Pārdot

0.0004436

0.00000000750872

 -2.22666% -3.49755%

57953

1

10591.4

?

 Rage.Fan (RAGE) cenas grafiks

DegensTogether DEGEN Pirkt / Pārdot

0.00000282

0.0000000000477521

 -2.2278% -11.7844%

?

?

5545.1

?

 DegensTogether (DEGEN) cenas grafiks

The Original Pepe PEPE Pirkt / Pārdot

24.88

0.000420939

 -2.23027% +14.9653%

?

?

5476.57

?

 The Original Pepe (PEPE) cenas grafiks

Crash CRASH Pirkt / Pārdot

0.00002514

0.000000000425539

 -2.23675% -33.9342%

?

?

7984.14

?

 Crash (CRASH) cenas grafiks

Bridged Tether (TON Bridge) JUSDT Pirkt / Pārdot

0.979425

0.0000165948

 -2.23931% -0.0639001%

?

?

454663

8

$LAMBO LAMBO Pirkt / Pārdot

0.00000551

0.0000000000933534

 -2.23983% -6.69205%

?

?

3053.54

?

 $LAMBO (LAMBO) cenas grafiks

zuzalu ZUZALU Pirkt / Pārdot

0.0000000017

0.0000000000000287965

 -2.24287% +1.85543%

?

?

373174

6

 zuzalu (ZUZALU) cenas grafiks

GoGoPool GGP Pirkt / Pārdot

9.74

0.000163736

 -2.25405% +6.30342%

37093000

624

40168

1

 GoGoPool (GGP) cenas grafiks

1Sol 1SOL Pirkt / Pārdot

0.0144036

0.000000242878

 -2.25494% -17.8485%

?

?

11111

?

 1Sol (1SOL) cenas grafiks

ETHDOWN ETHDOWN Pirkt / Pārdot

0.311451

0.00000524205

 -2.25537% +4.71883%

?

?

3895.13

?

 ETHDOWN (ETHDOWN) cenas grafiks

Cryptex Finance CTX Pirkt / Pārdot

4.31

0.000072454

 -2.25549% -15.9705%

24604900

414

500348

8

 Cryptex Finance (CTX) cenas grafiks

Solanacorn CORN Pirkt / Pārdot

0.00000139

0.0000000000235055

 -2.25998% -0.554477%

961699

16

8048.89

?

StoryFire BLAZE Pirkt / Pārdot

0.0012918

0.000000021866

 -2.26231% 0%

?

?

853765

14

Papa PAPA Pirkt / Pārdot

0.00000000020821

0.00000000000000352761

 -2.27134% -3.84472%

?

?

756.84

?

 Papa (PAPA) cenas grafiks

Ultrain UGAS Pirkt / Pārdot

0.00047973

0.00000000811891

 -2.2714% -14.5638%

134858

2

64303

1

 Ultrain (UGAS) cenas grafiks

Artificial Neural Network (Ordinals) AINN Pirkt / Pārdot

0.642996

0.0000109166

 -2.27376% -20.9788%

?

?

534128

9

 Artificial Neural Network (Ordinals) (AINN) cenas grafiks

XQUOK XQUOK Pirkt / Pārdot

0.00001737

0.000000000294741

 -2.27762% -9.28117%

?

?

4.92

?

 XQUOK (XQUOK) cenas grafiks

Commune AI COMAI Pirkt / Pārdot

0.938514

0.0000157845

 -2.27973% -2.14873%

89956200

1513

787720

13

 Commune AI (COMAI) cenas grafiks

DarkCrypto Share SKY Pirkt / Pārdot

1.82

0.0000308015

 -2.28093% -17.5489%

143897

2

1366.12

?

 DarkCrypto Share (SKY) cenas grafiks

Chief Troll Officer CTO Pirkt / Pārdot

0.000000000122786

0.00000000000000208345

 -2.28185% -26.2258%

?

?

42.41

?

 Chief Troll Officer (CTO) cenas grafiks

Evai EV Pirkt / Pārdot

0.00591967

0.000000100204

 -2.28258% -6.14388%

?

?

254.95

?

 Evai (EV) cenas grafiks

BIG ROO BIGROO Pirkt / Pārdot

0.000000072258

0.00000000000122309

 -2.28369% -11.5745%

35971

1

33.99

?

 BIG ROO (BIGROO) cenas grafiks

Waltonchain WTC Pirkt / Pārdot

0.0106372

0.000000179968

 -2.29485% -12.0978%

310361

5

49158

1

 Waltonchain (WTC) cenas grafiks

DeCloud CLOUD Pirkt / Pārdot

0.00010185

0.00000000172823

 -2.2949% -17.1369%

?

?

539.31

?

 DeCloud (CLOUD) cenas grafiks

ZakumiFi ZAFI Pirkt / Pārdot

0.00233618

0.0000000395795

 -2.29548% -12.2679%

?

?

4.5

?

 ZakumiFi (ZAFI) cenas grafiks

Cubiex Power CBIX-P Pirkt / Pārdot

0.00461942

0.0000000777628

 -2.30102% -14.5216%

?

?

26.87

?

 Cubiex Power (CBIX-P) cenas grafiks

Big Floppa $FLOPPA Pirkt / Pārdot

0.000000009396

0.000000000000159433

 -2.30215% -14.7354%

?

?

230.79

?

 Big Floppa ($FLOPPA) cenas grafiks

Aquarius AQUA Pirkt / Pārdot

0.00098072

0.0000000164866

 -2.30465% +1.65254%

28953200

487

79309

1

 Aquarius (AQUA) cenas grafiks

Byepix EPIX Pirkt / Pārdot

0.00288833

0.000000048934

 -2.315% -9.46102%

?

?

58219

1

 Byepix (EPIX) cenas grafiks

UPCX UPC Pirkt / Pārdot

1.89

0.0000317978

 -2.31539% +0.0143676%

2055690

35

1817340

31

Astro-X ASTROX Pirkt / Pārdot

0.00053676

0.00000000911292

 -2.31706% -21.4787%

?

?

1952.34

?

 Astro-X (ASTROX) cenas grafiks

iShares Silver Trust Defichain DSLV Pirkt / Pārdot

10.33

0.000174567

 -2.31802% -11.121%

?

?

2353.09

?

 iShares Silver Trust Defichain (DSLV) cenas grafiks

Defigram DFG Pirkt / Pārdot

1.85

0.0000313156

 -2.31948% -1.70743%

?

?

4210.31

?

 Defigram (DFG) cenas grafiks

Diamond Launch DLC Pirkt / Pārdot

0.130554

0.0000021954

 -2.32178% -7.68892%

12567400

211

47010

1

 Diamond Launch (DLC) cenas grafiks

Synonym Finance SYNO Pirkt / Pārdot

0.0190457

0.000000322208

 -2.32306% -8.79067%

865817

15

19959.7

?

 Synonym Finance (SYNO) cenas grafiks

Ecochain ECO Pirkt / Pārdot

0.00160909

0.0000000273408

 -2.32364% -4.11576%

?

?

22890

?

 Ecochain (ECO) cenas grafiks

OraiDEX ORAIX Pirkt / Pārdot

0.00932143

0.000000156678

 -2.32554% -12.654%

4361860

73

252126

4

 OraiDEX (ORAIX) cenas grafiks

LowQ LOWQ Pirkt / Pārdot

0.00067583

0.0000000114383

 -2.32592% -12.4787%

?

?

13395.6

?

 LowQ (LOWQ) cenas grafiks

Map Node MNI Pirkt / Pārdot

0.00028817

0.00000000489644

 -2.32701% -9.52463%

?

?

1851.67

?

 Map Node (MNI) cenas grafiks

SeaPad SPT Pirkt / Pārdot

0.150787

0.00000255333

 -2.33607% -3.76614%

?

?

118072

2

 SeaPad (SPT) cenas grafiks

Solpaca SOLPAC Pirkt / Pārdot

0.000000000014468

2.44661e-16

 -2.33774% +16.9512%

998323

17

46232

1

 Solpaca (SOLPAC) cenas grafiks

NIRVANA VANA Pirkt / Pārdot

0.070798

0.00000119838

 -2.33975% -21.3199%

45663

1

1038980

18

 NIRVANA (VANA) cenas grafiks

FierDragon FIERDRAGON Pirkt / Pārdot

0.00597439

0.000000101115

 -2.34039% -45.687%

?

?

66.6

?

 FierDragon (FIERDRAGON) cenas grafiks

Nerva XNV Pirkt / Pārdot

0.0354146

0.00000059913

 -2.34168% +32.5584%

668965

11

453.44

?

 Nerva (XNV) cenas grafiks

OIN Finance OIN Pirkt / Pārdot

0.0317262

0.000000536804

 -2.34492% -34.0754%

571074

10

354931

6

 OIN Finance (OIN) cenas grafiks

Baby Elon BABYELON Pirkt / Pārdot

0.000000000006992

1.18708e-16

 -2.3459% -11.1444%

?

?

340762

6

 Baby Elon (BABYELON) cenas grafiks

Pod Finance POD Pirkt / Pārdot

0.165378

0.00000279946

 -2.35301% -34.899%

?

?

32274

1

 Pod Finance (POD) cenas grafiks

MetaReset RESET Pirkt / Pārdot

0.00068608

0.0000000116561

 -2.35302% -25.159%

?

?

2019.78

?

 MetaReset (RESET) cenas grafiks

Phiat Protocol PHIAT Pirkt / Pārdot

0.0455981

0.000000773649

 -2.35663% -17.9109%

?

?

16460.6

?

 Phiat Protocol (PHIAT) cenas grafiks

SBU Honey BHNY Pirkt / Pārdot

0.318762

0.00000539954

 -2.3576% -23.3243%

?

?

4602.24

?

 SBU Honey (BHNY) cenas grafiks

Infinity Rocket IRT Pirkt / Pārdot

0.00333687

0.0000000564557

 -2.36297% -0.262251%

307283

5

1183430

20

Snapcat SNAPCAT Pirkt / Pārdot

0.0144963

0.000000245388

 -2.3667% -17.3151%

?

?

5164

?

 Snapcat (SNAPCAT) cenas grafiks

Dede on SOL DEDE Pirkt / Pārdot

0.000000009007

0.000000000000152459

 -2.36966% -13.3207%

?

?

57862

1

 Dede on SOL (DEDE) cenas grafiks

Sirius Chain XPX Pirkt / Pārdot

0.000866

0.0000000145715

 -2.37002% -10.8574%

5641740

95

32201

1

 Sirius Chain (XPX) cenas grafiks

$AURA $AURA Pirkt / Pārdot

0.0171085

0.000000290748

 -2.37043% -27.8968%

?

?

1697.45

?

 $AURA ($AURA) cenas grafiks

PARSIQ PRQ Pirkt / Pārdot

0.118809

0.00000199726

 -2.3797% -15.0635%

30891900

519

630900

11

 PARSIQ (PRQ) cenas grafiks

Gaming Stars GAMES Pirkt / Pārdot

0.00080927

0.0000000136461

 -2.39349% -5.89483%

?

?

26706

?

 Gaming Stars (GAMES) cenas grafiks

MAX MAX Pirkt / Pārdot

0.00001626

0.000000000275099

 -2.39473% -41.089%

?

?

1116.19

?

 MAX (MAX) cenas grafiks

LOONG 2024 LOONG Pirkt / Pārdot

0.000000011154

0.000000000000189555

 -2.39682% -17.4974%

?

?

4.4

?

 LOONG 2024 (LOONG) cenas grafiks

chill $CHILL Pirkt / Pārdot

0.0158658

0.000000268752

 -2.4033% -13.6017%

?

?

738.31

?

 chill ($CHILL) cenas grafiks

Megabot MEGABOT Pirkt / Pārdot

0.0486011

0.000000825804

 -2.40471% -7.90576%

?

?

390.15

?

 Megabot (MEGABOT) cenas grafiks

Decentral Games ICE ICE Pirkt / Pārdot

0.00193606

0.0000000327579

 -2.40962% +8.24604%

433566

7

710.49

?

 Decentral Games ICE (ICE) cenas grafiks

Presearch PRE Pirkt / Pārdot

0.0137992

0.000000232188

 -2.41295% -29.8356%

7432910

125

126875

2

 Presearch (PRE) cenas grafiks
Sākt tirdzniecību

Nekas nav atrasts

Tirgoties Tagad