USDKryptowährungen
| Kryptowährung | Preis | 24 Stunden | 7 Tage | Börsenwert | Umsatz 24 Stunden |
Preisänderung 7 Tage |
|---|---|---|---|---|---|---|
|
57727 0.982504 |
-1.69135% | -9.031% |
? ? |
203107 3 |
![Bridged Wrapped Bitcoin (Hashport) (WBTC[HTS]) Preis Diagramm](https://static.coincost.net/sparkline/bridged-wrapped-bitcoin-hashport.png) |
|
0.00217149 0.0000000369326 |
-1.69501% | -10.4155% |
178613 3 |
81.55 ? |
 |
|
0.00185629 0.0000000318223 |
-1.7012% | +9.51824% |
? ? |
38848 1 |
 |
|
208.3 0.0035633 |
-1.70898% | -14.4694% |
61186600 1047 |
271506 5 |
 |
|
0.0149662 0.00000025635 |
-1.71483% | +0.949513% |
? ? |
7602.97 ? |
|
|
0.000000000623946 0.0000000000000106736 |
-1.71522% | -14.6732% |
? ? |
3407.2 ? |
 |
|
0.00164707 0.0000000280558 |
-1.7173% | -11.9239% |
? ? |
3.24 ? |
 |
|
0.118243 0.00000202215 |
-1.71829% | -22.0572% |
? ? |
5026.68 ? |
 |
|
0.00003024 0.000000000516367 |
-1.71928% | -96.2952% |
? ? |
92.07 ? |
 |
|
0.00024932 0.0000000042597 |
-1.72433% | -18.8652% |
13960000 239 |
111477 2 |
 |
|
0.118109 0.00000202044 |
-1.72457% | +0.259018% |
77707100 1329 |
363001 6 |
|
|
0.00278157 0.0000000476443 |
-1.72609% | -38.6168% |
? ? |
92.5 ? |
 |
|
0.0216016 0.000000368357 |
-1.72776% | -0.455467% |
? ? |
23.56 ? |
|
|
0.0193923 0.00000033117 |
-1.72998% | -5.65312% |
12198700 208 |
643393 11 |
 |
|
0.00007756 0.00000000131914 |
-1.73029% | +8.94254% |
159371 3 |
91.93 ? |
 |
|
181.69 0.00311209 |
-1.73503% | -10.9332% |
? ? |
2823.02 ? |
 |
|
0.00000000000040021 6.85268e-18 |
-1.73832% | -6.6853% |
? ? |
954.34 ? |
 |
|
0.00260316 0.0000000442744 |
-1.74976% | -9.93648% |
186887 3 |
19058.7 ? |
 |
|
0.0146872 0.000000250451 |
-1.75145% | -30.3355% |
? ? |
1072.07 ? |
 |
|
0.00025658 0.0000000043639 |
-1.75684% | +1.77708% |
156639 3 |
37.55 ? |
 |
|
11.02 0.000188447 |
-1.76213% | +39.4399% |
? ? |
117.71 ? |
 |
|
0.00026804 0.00000000455881 |
-1.76249% | -3.90774% |
185382 3 |
1791.44 ? |
 |
|
0.00000529 0.0000000000906101 |
-1.76563% | -3.78073% |
? ? |
1266.02 ? |
 |
|
0.053385 0.000000908433 |
-1.76943% | -9.63913% |
75760 1 |
1268.7 ? |
 |
|
0.000000011878 0.000000000000202021 |
-1.77069% | -17.1057% |
157648 3 |
792.73 ? |
 |
|
80.36 0.00136867 |
-1.77295% | +1.29776% |
? ? |
60114 1 |
 |
|
0.488833 0.00000836556 |
-1.77648% | +7.82854% |
31170200 533 |
1453340 25 |
 |
|
0.0101285 0.000000172403 |
-1.77712% | -18.917% |
? ? |
766.33 ? |
 |
|
0.00156982 0.0000000267691 |
-1.77764% | -9.56012% |
? ? |
2.1 ? |
 |
|
0.000000521597 0.00000000000887749 |
-1.77995% | -12.3785% |
? ? |
31.4 ? |
 |
|
0.00093435 0.0000000159304 |
-1.78078% | -7.40389% |
5723190 98 |
2414600 41 |
 |
|
0.343808 0.00000588773 |
-1.78529% | -11.0519% |
? ? |
315957 5 |
 |
|
9.05 0.000154876 |
-1.78609% | -3.37539% |
34435500 589 |
123668 2 |
 |
|
0.107821 0.00000184215 |
-1.78753% | -34.7195% |
20179000 345 |
520962 9 |
 |
|
0.0365534 0.000000623491 |
-1.78814% | -10.0036% |
2749200 47 |
116604 2 |
 |
|
0.180075 0.00000307285 |
-1.78833% | -18.5468% |
? ? |
8295990 142 |
 |
|
0.00097175 0.0000000165104 |
-1.78848% | -4.92365% |
459266 8 |
41421 1 |
 |
|
0.000000001717 0.0000000000000294037 |
-1.78888% | -20.4412% |
? ? |
17221.3 ? |
 |
|
0.00291606 0.0000000496714 |
-1.79685% | -13.0682% |
? ? |
7718.86 ? |
 |
|
0.00068423 0.0000000116455 |
-1.79904% | -26.0824% |
? ? |
2097.48 ? |
 |
|
0.00639828 0.000000108877 |
-1.79996% | -14.5933% |
73960 1 |
142730 2 |
 |
|
0.00001435 0.000000000245862 |
-1.80519% | -2.27318% |
? ? |
1109.05 ? |
 |
|
0.00362295 0.0000000620135 |
-1.80532% | -8.8969% |
? ? |
53854 1 |
 |
|
0.0107226 0.000000182817 |
-1.80789% | -11.7245% |
5496860 94 |
34792 1 |
 |
|
0.173692 0.00000295651 |
-1.81135% | -19.5072% |
? ? |
509.59 ? |
 |
|
0.00209024 0.0000000356416 |
-1.8128% | -4.29648% |
430.19 ? |
629.25 ? |
 |
|
0.534995 0.0000091254 |
-1.81378% | -10.6463% |
2280200 39 |
24877 ? |
 |
|
0.000000000249854 0.00000000000000424951 |
-1.81499% | +4.36285% |
184567 3 |
5.02 ? |
 |
|
0.00460616 0.0000000786249 |
-1.81925% | +3.90407% |
? ? |
59854 1 |
 |
|
0.126339 0.0000021543 |
-1.82561% | -16.0744% |
45380 1 |
39.96 ? |
 |
|
11.77 0.000200286 |
-1.82704% | -5.76506% |
117666 2 |
6.22 ? |
 |
|
0.00441867 0.0000000756337 |
-1.8298% | +5.74546% |
? ? |
22660 ? |
 |
|
0.760673 0.0000129704 |
-1.83021% | -11.3032% |
1756530 30 |
39073 1 |
 |
|
0.00289138 0.0000000493014 |
-1.83297% | -0.378418% |
1660840 28 |
191270 3 |
|
|
0.00334877 0.0000000567434 |
-1.83437% | -19.7192% |
576394 10 |
9589.88 ? |
 |
|
0.00145193 0.0000000247141 |
-1.83663% | -9.72157% |
? ? |
0.103862 ? |
 |
|
0.0002097 0.00000000356906 |
-1.83701% | -26.6733% |
? ? |
570.64 ? |
 |
|
0.107011 0.00000183232 |
-1.83892% | -40.6549% |
? ? |
53472 1 |
 |
|
0.00450497 0.0000000768202 |
-1.84637% | -29.2624% |
? ? |
147181 3 |
 |
|
4.5 0.0000768403 |
-1.85269% | -1.28024% |
? ? |
26219 ? |
 |
|
0.000000909096 0.0000000000155168 |
-1.85296% | -23.2856% |
? ? |
9.53 ? |
 |
|
0.00024121 0.00000000411291 |
-1.85894% | -12.3508% |
1905520 32 |
360904 6 |
 |
|
0.00209804 0.0000000357083 |
-1.85897% | -10.2265% |
? ? |
130.9 ? |
 |
|
0.000000103667 0.00000000000175659 |
-1.85941% | -31.9349% |
? ? |
457.49 ? |
 |
|
0.141776 0.00000242116 |
-1.86235% | -14.9619% |
10838200 185 |
43497 1 |
 |
|
0.0048201 0.0000000821043 |
-1.86582% | -3.96894% |
? ? |
2525.93 ? |
 |
|
0.00268539 0.0000000457368 |
-1.87193% | -17.0208% |
? ? |
998.93 ? |
 |
|
0.00005468 0.00000000093239 |
-1.87471% | -28.5149% |
? ? |
110781 2 |
 |
|
0.00048759 0.00000000829291 |
-1.8818% | -6.61909% |
208692 4 |
23722 ? |
 |
|
0.0168757 0.000000287971 |
-1.88682% | -20.8409% |
? ? |
176.09 ? |
 |
|
0.00000131 0.0000000000223641 |
-1.88748% | +5.83056% |
? ? |
506.12 ? |
 |
|
0.000000000373296 0.00000000000000639271 |
-1.88898% | -20.0206% |
? ? |
32749 1 |
 |
|
0.744247 0.0000127365 |
-1.88899% | -11.3938% |
38446300 658 |
5711960 98 |
 |
|
0.351002 0.00000596384 |
-1.89152% | -3.22149% |
352366 6 |
14160.5 ? |
 |
|
0.0024552 0.0000000418647 |
-1.89163% | -12.1742% |
? ? |
10.2 ? |
 |
|
0.00006935 0.00000000117511 |
-1.89506% | -45.7423% |
? ? |
2214.05 ? |
 |
|
0.982591 0.000016835 |
-1.89916% | -4.25773% |
? ? |
151727 3 |
 |
|
0.930088 0.0000158889 |
-1.89932% | +1.45487% |
? ? |
431180 7 |
 |
|
0.00082724 0.0000000141206 |
-1.90212% | -13.4947% |
? ? |
16227.6 ? |
 |
|
0.00653855 0.000000111515 |
-1.90477% | -10.7968% |
? ? |
2.13 ? |
 |
|
0.000000012379 0.000000000000211217 |
-1.90641% | -6.60823% |
5207460 89 |
24002 ? |
 |
|
0.098791 0.0000016858 |
-1.90643% | -8.83245% |
? ? |
111.5 ? |
 |
|
0.000000348296 0.00000000000594798 |
-1.90913% | -14.2055% |
12014500 205 |
262049 4 |
 |
|
0.0317678 0.000000538292 |
-1.9156% | -10.6056% |
? ? |
410721 7 |
 |
|
0.000000000205593 0.00000000000000351597 |
-1.91563% | -28.4881% |
? ? |
17.31 ? |
 |
|
0.00044513 0.00000000759504 |
-1.91669% | 0% |
4406800 75 |
20217 ? |
|
|
0.077005 0.0000013139 |
-1.91996% | -9.69021% |
3323130 57 |
1011610 17 |
 |
|
0.235996 0.00000402415 |
-1.92038% | -24.1576% |
57410 1 |
1556.75 ? |
 |
|
0.12125 0.00000206015 |
-1.92053% | -13.3161% |
256906 4 |
294.64 ? |
 |
|
0.00592726 0.000000101144 |
-1.92087% | -46.4794% |
? ? |
66.08 ? |
 |
|
0.00268264 0.0000000456954 |
-1.92448% | +9.36458% |
? ? |
118001 2 |
 |
|
0.00098034 0.0000000167964 |
-1.92638% | +5.61223% |
? ? |
27.45 ? |
 |
|
0.00270451 0.0000000461253 |
-1.93129% | -14.2583% |
? ? |
35739 1 |
 |
|
0.00967881 0.000000165506 |
-1.93196% | +24.9235% |
? ? |
95071 2 |
 |
|
0.00007184 0.00000000122659 |
-1.9361% | -17.6788% |
? ? |
166790 3 |
 |
|
0.080265 0.00000136584 |
-1.94334% | -14.7411% |
80265 1 |
183.37 ? |
 |
|
2.9 0.0000495236 |
-1.94931% | -16.1041% |
? ? |
3920650 67 |
 |
|
0.00019602 0.00000000332147 |
-1.95085% | -18.7462% |
? ? |
11741.4 ? |
 |
|
0.100517 0.00000172171 |
-1.95194% | -13.9314% |
? ? |
1763910 30 |
 |
|
0.0303018 0.000000518529 |
-1.95431% | -15.3314% |
? ? |
110399 2 |
 |
![Bridged Wrapped Bitcoin (Hashport) WBTC[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-bitcoin-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng