USDCryptocurrencies
| Crypto-monnaie | Prix | 24 Heures | 7 Jours | Capitalisation boursière | Volume 24 heures |
Changement de prix 7 jours |
|---|---|---|---|---|---|---|
|
0.00440721 0.0000000747023 |
-1.99681% | +4.68439% |
? ? |
21200 ? |
 |
|
0.418214 0.00000706228 |
-1.99922% | -5.71662% |
? ? |
386.74 ? |
 |
|
0.081754 0.00000138079 |
-2.0009% | -13.084% |
1606060 27 |
348303 6 |
 |
|
0.00083865 0.0000000142086 |
-2.00159% | -0.525169% |
? ? |
41037 1 |
|
|
0.9813 0.0000166221 |
-2.00334% | -2.1983% |
? ? |
36.05 ? |
 |
|
0.00289668 0.0000000487936 |
-2.00426% | -0.697757% |
7702420 130 |
123718 2 |
|
|
0.0059479 0.000000100629 |
-2.00689% | -7.91971% |
362161 6 |
14745.9 ? |
 |
|
0.00459916 0.000000077661 |
-2.00826% | -9.78686% |
? ? |
78772 1 |
 |
|
0.00008444 0.00000000142423 |
-2.01351% | -11.271% |
? ? |
906.77 ? |
 |
|
0.00000422 0.0000000000711288 |
-2.01833% | -21.7398% |
3734120 63 |
17050.6 ? |
 |
|
0.00151355 0.0000000255788 |
-2.01953% | +2.31834% |
? ? |
300199 5 |
 |
|
0.0019324 0.0000000327398 |
-2.02177% | -13.1166% |
399164 7 |
413.8 ? |
 |
|
0.00036367 0.00000000615316 |
-2.02946% | -0.99073% |
? ? |
15247.2 ? |
|
|
0.00772322 0.000000130809 |
-2.02995% | +12.9959% |
965988 16 |
19259.4 ? |
 |
|
2.43 0.0000411599 |
-2.03237% | -8.34646% |
? ? |
31312 1 |
 |
|
0.00671746 0.000000113302 |
-2.03316% | -13.0326% |
? ? |
90857 2 |
 |
|
0.00689365 0.000000116343 |
-2.0388% | -30.4992% |
? ? |
38370 1 |
 |
|
0.00000472 0.0000000000797055 |
-2.03975% | -7.31328% |
? ? |
473.04 ? |
 |
|
0.00153256 0.0000000259001 |
-2.04009% | +6.6292% |
? ? |
10142.8 ? |
 |
|
0.090188 0.00000152463 |
-2.04089% | -3.23793% |
? ? |
5769410 98 |
 |
|
0.00175881 0.0000000297891 |
-2.04151% | -7.24613% |
937338 16 |
1486.41 ? |
 |
|
0.00000251 0.0000000000424488 |
-2.04298% | -10.0685% |
? ? |
30905 1 |
 |
|
0.039696 0.000000669151 |
-2.04317% | -22.2184% |
? ? |
6259.17 ? |
 |
|
0.114269 0.00000193339 |
-2.04431% | -5.25142% |
? ? |
708.22 ? |
 |
|
0.000000000399673 0.00000000000000671968 |
-2.04434% | -37.84% |
? ? |
823.03 ? |
 |
|
0.947704 0.0000159893 |
-2.04718% | -18.5199% |
53799100 908 |
2532810 43 |
 |
|
0.00019002 0.00000000320314 |
-2.04763% | -13.0203% |
? ? |
2.85 ? |
 |
|
2951.18 0.0498636 |
-2.04924% | -4.85682% |
? ? |
46866 1 |
![Graphique du cours du Bridged Wrapped Ether (Hashport) (WETH[HTS])](https://static.coincost.net/sparkline/bridged-wrapped-ether-hashport.png) |
|
1.03 0.0000173567 |
-2.05012% | -6.37453% |
? ? |
24970 ? |
 |
|
0.0121407 0.000000205017 |
-2.05239% | -13.4583% |
? ? |
3283.25 ? |
 |
|
0.00166172 0.0000000280658 |
-2.05785% | -1.46966% |
1639720 28 |
81.99 ? |
 |
|
0.00506093 0.0000000857451 |
-2.05908% | -1.47267% |
443337 8 |
42995 1 |
 |
|
0.000000001671 0.0000000000000282163 |
-2.06025% | -9.80448% |
? ? |
9.71 ? |
 |
|
0.000000000200255 0.00000000000000337767 |
-2.0628% | -37.9724% |
? ? |
37.06 ? |
 |
|
0.00043466 0.00000000735378 |
-2.06499% | -23.0965% |
293533 5 |
7450.5 ? |
 |
|
0.000000001128 0.000000000000019106 |
-2.06524% | +19.2399% |
? ? |
249304 4 |
 |
|
0.00235681 0.0000000398581 |
-2.06751% | 0% |
? ? |
9.91 ? |
|
|
2.85 0.0000481248 |
-2.06751% | -22.8647% |
? ? |
14.94 ? |
 |
|
502 0.00847672 |
-2.06751% | -21.4212% |
? ? |
1.53 ? |
 |
|
0.00376518 0.0000000637917 |
-2.07334% | -14.3503% |
554284 9 |
163041 3 |
 |
|
1.77 0.0000298543 |
-2.07823% | -2.30935% |
? ? |
115801 2 |
 |
|
5.33 0.0000900171 |
-2.07873% | -3.04482% |
100170000 1692 |
594855 10 |
 |
|
0.00007158 0.00000000121283 |
-2.08113% | -29.1032% |
717957 12 |
1627.83 ? |
 |
|
0.0003313 0.00000000558064 |
-2.0849% | +17.6319% |
6468490 109 |
181510 3 |
 |
|
0.00120196 0.0000000203643 |
-2.08592% | -18.8341% |
522837 9 |
21264 ? |
 |
|
0.19104 0.00000321844 |
-2.09002% | -7.17108% |
? ? |
34848 1 |
 |
|
0.12006 0.00000203526 |
-2.10225% | +5.23428% |
? ? |
227.58 ? |
 |
|
0.00017837 0.00000000301031 |
-2.1034% | -11.5175% |
? ? |
33.59 ? |
 |
|
0.00026257 0.00000000444394 |
-2.10944% | -5.43951% |
? ? |
22566 ? |
 |
|
0.000000009611 0.000000000000162846 |
-2.11141% | -10.437% |
625415 11 |
1031.48 ? |
 |
|
0.00156444 0.0000000264697 |
-2.1188% | -10.2265% |
? ? |
19.6 ? |
 |
|
1.002 0.0000168783 |
-2.1228% | +0.459331% |
7152180 120 |
229966 4 |
|
|
0.000000267677 0.00000000000451068 |
-2.12622% | -12.2971% |
? ? |
2325.43 ? |
 |
|
0.00005879 0.000000000995395 |
-2.1311% | -18.0793% |
? ? |
13118.5 ? |
 |
|
0.00013529 0.00000000229212 |
-2.13266% | +3.59124% |
? ? |
9914.89 ? |
 |
|
0.00175376 0.0000000296318 |
-2.1353% | -10.5975% |
? ? |
7.04 ? |
 |
|
0.00767868 0.000000129743 |
-2.13673% | -3.51144% |
? ? |
78273 1 |
 |
|
0.00407995 0.0000000691294 |
-2.14148% | -17.0506% |
637443 11 |
46011 1 |
 |
|
0.089523 0.00000150679 |
-2.15176% | -8.3976% |
30430900 512 |
1063490 18 |
 |
|
0.0084146 0.000000142519 |
-2.15228% | +3.07762% |
1306140 22 |
26638 ? |
 |
|
0.0360016 0.000000609824 |
-2.15433% | -4.68072% |
? ? |
216.97 ? |
 |
|
0.00139624 0.0000000236115 |
-2.15576% | -17.7374% |
480756000 8130 |
627445 11 |
 |
|
0.062637 0.0000010554 |
-2.15652% | -34.7639% |
? ? |
23489 ? |
 |
|
0.00003995 0.000000000675893 |
-2.15772% | -23.7323% |
362623 6 |
14114.5 ? |
 |
|
1.079 0.0000182239 |
-2.15836% | -1.80305% |
2046600 35 |
11019.9 ? |
 |
|
0.00003492 0.00000000058892 |
-2.15954% | -31.975% |
? ? |
364114 6 |
 |
|
0.00363703 0.0000000613379 |
-2.16245% | -23.4365% |
? ? |
1103.84 ? |
 |
|
0.0436464 0.000000735209 |
-2.16763% | -12.9755% |
6296030 106 |
3718670 63 |
 |
|
0.0181858 0.000000306437 |
-2.17671% | -11.8395% |
20705600 349 |
44857 1 |
 |
|
0.0366465 0.000000617297 |
-2.17727% | +5.60264% |
7469430 126 |
26380 ? |
 |
|
0.00006127 0.00000000103258 |
-2.17739% | -25.0846% |
? ? |
30.28 ? |
 |
|
0.00454074 0.0000000765427 |
-2.18065% | +1.74629% |
? ? |
50827 1 |
 |
|
0.099126 0.00000167078 |
-2.18146% | -14.4834% |
4298760 72 |
8830.24 ? |
 |
|
0.660531 0.0000111537 |
-2.1842% | -15.7432% |
? ? |
304697 5 |
 |
|
0.000000058489 0.000000000000991507 |
-2.19072% | -17.6111% |
? ? |
226.54 ? |
 |
|
0.0003847 0.00000000650007 |
-2.19191% | -1.71193% |
? ? |
26446 ? |
 |
|
0.00422289 0.0000000715465 |
-2.19244% | -8.29637% |
537192 9 |
118.58 ? |
 |
|
0.0386406 0.000000649662 |
-2.19635% | -33.2732% |
? ? |
59249 1 |
 |
|
0.000000000958401 0.0000000000000161835 |
-2.20013% | +4.01125% |
? ? |
36483 1 |
 |
|
0.00853184 0.000000143757 |
-2.20292% | -5.49783% |
? ? |
197369 3 |
 |
|
1.55 0.0000261167 |
-2.20404% | -7.64773% |
? ? |
2.14 ? |
 |
|
0.00143426 0.0000000242922 |
-2.20823% | -6.34103% |
1183550 20 |
213.16 ? |
 |
|
0.0277473 0.000000466765 |
-2.21105% | -19.1472% |
? ? |
129.84 ? |
 |
|
77.19 0.00130751 |
-2.21206% | -6.71695% |
? ? |
16895.4 ? |
 |
|
4.05 0.0000683302 |
-2.22135% | -4.20368% |
70431800 1188 |
58740 1 |
 |
|
0.00003752 0.000000000632235 |
-2.22237% | -23.1004% |
? ? |
0.330189 ? |
 |
|
0.926989 0.000015653 |
-2.22259% | -17.7376% |
? ? |
714.85 ? |
 |
|
3.17 0.0000536071 |
-2.22426% | -4.06241% |
263963000 4464 |
1856380 31 |
 |
|
0.234889 0.00000394791 |
-2.22651% | -0.208233% |
? ? |
0.71235 ? |
|
|
0.00052725 0.00000000890114 |
-2.22978% | -21.5566% |
? ? |
979325 17 |
 |
|
0.00042347 0.00000000717272 |
-2.23161% | -16.5441% |
? ? |
2245.86 ? |
 |
|
0.00048117 0.00000000814149 |
-2.24037% | -23.1105% |
185458 3 |
15.2 ? |
 |
|
0.093269 0.00000157188 |
-2.24076% | -32.2816% |
8913140 150 |
88948 1 |
 |
|
11.03 0.000186705 |
-2.24502% | +44.1982% |
? ? |
121.36 ? |
 |
|
0.000000867542 0.0000000000145938 |
-2.25087% | -35.6657% |
? ? |
6994.17 ? |
 |
|
1.16 0.000019503 |
-2.25373% | -7.59011% |
? ? |
972186 16 |
 |
|
0.00147469 0.0000000248072 |
-2.25955% | -10.8896% |
? ? |
869.88 ? |
 |
|
0.00013257 0.00000000223906 |
-2.25956% | -1.07312% |
1637810 28 |
4977.3 ? |
 |
|
0.00159384 0.0000000270037 |
-2.26297% | -8.4073% |
444851 8 |
98634 2 |
 |
|
0.000000001213 0.0000000000000204051 |
-2.26506% | -13.7305% |
? ? |
322.47 ? |
 |
![Bridged Wrapped Ether (Hashport) WETH[HTS]](https://static.coincost.net/logo/cryptocurrency/bridged-wrapped-ether-hashport.png){kind=logo}
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng