Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

EthereumPoW ETHW 买入/卖出

3.27

0.0000491264

 -6.39004% -0.238647%

351518000

5281

3148750

47

Diffusion DIFF 买入/卖出

0.00011342

0.00000000170692

 -6.39019% -1.22013%

10367.4

?

3.69

?

 Diffusion (DIFF) 价格走势图

Radiant Capital RDNT 买入/卖出

0.16804

0.00000253822

 -6.40021% -5.75467%

85018900

1284

12004900

181

 Radiant Capital (RDNT) 价格走势图

AAG AAG 买入/卖出

0.00970251

0.000000146486

 -6.40105% -9.61144%

4466040

67

1428.53

?

 AAG (AAG) 价格走势图

LiquidLayer LILA 买入/卖出

0.286095

0.00000431952

 -6.40248% -18.923%

2359460

36

83939

1

 LiquidLayer (LILA) 价格走势图

Renegade RNGD 买入/卖出

0.00598425

0.0000000902098

 -6.40702% -30.877%

?

?

2165.9

?

 Renegade (RNGD) 价格走势图

Cantina Royale CRT 买入/卖出

0.00559764

0.0000000844264

 -6.40785% -6.32897%

?

?

59330

1

 Cantina Royale (CRT) 价格走势图

LFGSwap Finance LFG 买入/卖出

0.00021209

0.00000000320363

 -6.40927% -1.74973%

?

?

51.86

?

 LFGSwap Finance (LFG) 价格走势图

Dogecoin20 DOGE20 买入/卖出

0.00006511

0.000000000982926

 -6.41154% -17.8458%

?

?

250457

4

 Dogecoin20 (DOGE20) 价格走势图

MetaZero MZERO 买入/卖出

0.092191

0.00000139202

 -6.41953% -1.77554%

?

?

98345

1

 MetaZero (MZERO) 价格走势图

MCVERSE MCV 买入/卖出

0.00326552

0.00000004925

 -6.42173% +25.2169%

?

?

151.19

?

 MCVERSE (MCV) 价格走势图

Papparico Finance Token PPFT 买入/卖出

0.00005106

0.00000000077095

 -6.42251% -22.5823%

?

?

3868.81

?

 Papparico Finance Token (PPFT) 价格走势图

PLAYA3ULL GAMES 3ULL 买入/卖出

0.00193872

0.0000000293039

 -6.42849% -11.7048%

18645500

282

496235

8

 PLAYA3ULL GAMES (3ULL) 价格走势图

Zyberswap ZYB 买入/卖出

0.02966

0.000000446936

 -6.43174% -2.80056%

279640

4

54573

1

 Zyberswap (ZYB) 价格走势图

ReserveBlock RBX 买入/卖出

0.0143179

0.000000215317

 -6.43301% +55.6307%

?

?

4636.84

?

 ReserveBlock (RBX) 价格走势图

Wrapped ETHW WETHW 买入/卖出

3.27

0.000049357

 -6.43728% -0.67868%

?

?

309.39

?

Any Inu AI 买入/卖出

0.00002028

0.000000000306298

 -6.43747% -15.8064%

8529530

129

474672

7

 Any Inu (AI) 价格走势图

FrysCrypto FRY 买入/卖出

0.00166777

0.000000025231

 -6.43873% -21.5758%

?

?

1187.48

?

 FrysCrypto (FRY) 价格走势图

Storm Warfare JAN 买入/卖出

0.0237844

0.000000359085

 -6.44293% +16.3618%

?

?

183655

3

 Storm Warfare (JAN) 价格走势图

Fried Chicken FCKN 买入/卖出

0.00030077

0.00000000454596

 -6.44929% +24.2618%

?

?

63399

1

 Fried Chicken (FCKN) 价格走势图

Passage PASG 买入/卖出

0.0261784

0.000000395689

 -6.44993% -5.17537%

21344200

323

50807

1

 Passage (PASG) 价格走势图

Aleph.im ALEPH 买入/卖出

0.346283

0.00000523054

 -6.45071% -4.92424%

64604100

976

1407100

21

 Aleph.im (ALEPH) 价格走势图

CONDO CONDO 买入/卖出

0.00027065

0.00000000407599

 -6.46378% +46.2562%

?

?

17562.1

?

 CONDO (CONDO) 价格走势图

DocuChain DCCT 买入/卖出

0.00159974

0.0000000241503

 -6.46498% -3.62923%

?

?

96406

1

 DocuChain (DCCT) 价格走势图

Maximus LUCKY LUCKY 买入/卖出

0.00735944

0.000000111123

 -6.46653% -16.8677%

?

?

1728.36

?

 Maximus LUCKY (LUCKY) 价格走势图

Dragon's Quick DQUICK 买入/卖出

0.064056

0.00000096716

 -6.46952% -2.49813%

?

?

12174

?

 Dragon's Quick (DQUICK) 价格走势图

Cortex CTXC 买入/卖出

0.316628

0.00000478261

 -6.47395% -4.60397%

70095000

1059

3450690

52

 Cortex (CTXC) 价格走势图

Alitas ALT 买入/卖出

0.299528

0.00000451702

 -6.48195% -1.91979%

?

?

392507

6

 Alitas (ALT) 价格走势图

Utility Net UNC 买入/卖出

0.0300049

0.000000453083

 -6.48563% -3.50045%

?

?

67607

1

 Utility Net (UNC) 价格走势图

FINE FINE 买入/卖出

0.000000005197

0.0000000000000781551

 -6.49346% +7.58545%

?

?

346365

5

 FINE (FINE) 价格走势图

TomTomCoin TOMS 买入/卖出

0.00326426

0.0000000492823

 -6.5032% -21.3155%

?

?

3764410

57

 TomTomCoin (TOMS) 价格走势图

TAGGR TAGGR 买入/卖出

3.72

0.0000560596

 -6.50411% -4.3752%

?

?

9363.96

?

 TAGGR (TAGGR) 价格走势图

MMF Money BURROW 买入/卖出

0.00089002

0.0000000134055

 -6.50754% -10.5113%

?

?

2642.61

?

 MMF Money (BURROW) 价格走势图

Wrapped CKB WCKB 买入/卖出

0.0150308

0.000000226612

 -6.50972% -2.79194%

?

?

19520.2

?

 Wrapped CKB (WCKB) 价格走势图

Ozone Metaverse $OZONE 买入/卖出

0.00399296

0.0000000604106

 -6.52076% -14.871%

?

?

894094

14

 Ozone Metaverse ($OZONE) 价格走势图

BabyBonk BABYBONK 买入/卖出

0.00000000003905

5.90245e-16

 -6.52768% -30.5893%

16431300

248

1826900

28

 BabyBonk (BABYBONK) 价格走势图

Scarcity SCX 买入/卖出

16.36

0.000246504

 -6.54173% +0.954438%

?

?

184.73

?

veDAO WEVE 买入/卖出

0.00011225

0.00000000169263

 -6.54196% +6.39552%

33352

1

118.69

?

 veDAO (WEVE) 价格走势图

This is Fine (SOL) FINE 买入/卖出

0.00005712

0.000000000862436

 -6.55488% +25.1138%

?

?

450.93

?

 This is Fine (SOL) (FINE) 价格走势图

zkDoge ZKDOGE 买入/卖出

0.00006272

0.000000000945604

 -6.55565% +14.5026%

?

?

11374.1

?

 zkDoge (ZKDOGE) 价格走势图

TYRH TYRH 买入/卖出

0.00052504

0.00000000792406

 -6.55991% +15.0428%

?

?

385.38

?

 TYRH (TYRH) 价格走势图

HEX (PulseChain) HEX 买入/卖出

0.00761309

0.000000114869

 -6.56391% -17.6658%

?

?

1008920

15

 HEX (PulseChain) (HEX) 价格走势图

CULO CULO 买入/卖出

0.00000477

0.0000000000717369

 -6.56446% +11.0701%

?

?

11591.3

?

 CULO (CULO) 价格走势图

Velo VELO 买入/卖出

0.0189107

0.000000285643

 -6.56747% -20.5267%

139834000

2112

27808900

420

 Velo (VELO) 价格走势图

PlotX PLOT 买入/卖出

0.00767398

0.000000115497

 -6.56817% +6.76374%

800801

12

125839

2

 PlotX (PLOT) 价格走势图

Injective Quants QUNT 买入/卖出

0.00436776

0.0000000656579

 -6.5701% 0%

?

?

3094.2

?

RSIC•GENESIS•RUNE RSIC 买入/卖出

0.00757655

0.000000114189

 -6.58521% -5.05906%

?

?

3003950

45

 RSIC•GENESIS•RUNE (RSIC) 价格走势图

Liquid Crypto LQDX 买入/卖出

0.055121

0.000000832518

 -6.58582% -13.2343%

6430040

97

97480

1

 Liquid Crypto (LQDX) 价格走势图

Step App FITFI 买入/卖出

0.00679287

0.000000102675

 -6.58686% -8.86937%

17194800

260

2589160

39

 Step App (FITFI) 价格走势图

Decred DCR 买入/卖出

19.34

0.000290552

 -6.58928% +4.34609%

309745000

4653

3557110

53

 Decred (DCR) 价格走势图

Joe Coin JOE 买入/卖出

0.00830095

0.000000125373

 -6.59101% +0.658864%

8300950

125

455441

7

ACHI INU ACHI 买入/卖出

0.00074862

0.0000000112671

 -6.60301% -6.48909%

746829

11

110217

2

 ACHI INU (ACHI) 价格走势图

Osaka Protocol OSAK 买入/卖出

0.00000028036

0.00000000000423479

 -6.60775% -0.988312%

213484000

3225

350529

5

Liquid Loans LOAN 买入/卖出

0.00000279

0.0000000000420339

 -6.60845% -9.21481%

?

?

12643.8

?

 Liquid Loans (LOAN) 价格走势图

Zebec Protocol ZBC 买入/卖出

0.0212377

0.000000319061

 -6.61426% +5.16786%

1078980000

16210

11639

?

 Zebec Protocol (ZBC) 价格走势图

Ore ORE 买入/卖出

277.06

0.0041758

 -6.61788% -19.1614%

?

?

83880

1

 Ore (ORE) 价格走势图

when WHEN 买入/卖出

0.000000000000144104

2.17578e-18

 -6.62735% -1.47512%

?

?

1418.27

?

 when (WHEN) 价格走势图

Dogechain DC 买入/卖出

0.0005253

0.00000000793996

 -6.62923% -1.24562%

15139800

229

1492320

23

 Dogechain (DC) 价格走势图

Lost LOST 买入/卖出

0.00001328

0.000000000200287

 -6.63236% +23.6155%

?

?

222.16

?

 Lost (LOST) 价格走势图

Myria MYRIA 买入/卖出

0.00551757

0.0000000833419

 -6.63267% +0.813809%

102088000

1542

775263

12

Froggies FRGST 买入/卖出

0.000000006594

0.0000000000000994075

 -6.63303% +10.8095%

209730

3

10864.6

?

 Froggies (FRGST) 价格走势图

Wrapped Bitrock WBROCK 买入/卖出

0.120884

0.00000182252

 -6.63836% -1.03875%

?

?

949.69

?

 Wrapped Bitrock (WBROCK) 价格走势图

Myro $MYRO 买入/卖出

0.169836

0.00000256534

 -6.64118% +6.65774%

169799000

2565

18349100

277

 Myro ($MYRO) 价格走势图

Caw CEO CAWCEO 买入/卖出

0.000000000308131

0.00000000000000464739

 -6.64442% +30.7301%

?

?

11.96

?

 Caw CEO (CAWCEO) 价格走势图

Metaverse Miner META 买入/卖出

0.00560453

0.0000000843459

 -6.65235% +28.5748%

10524.5

?

52.28

?

 Metaverse Miner (META) 价格走势图

Self Operating AI SOAI 买入/卖出

0.949844

0.0000143189

 -6.65942% +0.656909%

?

?

2005.34

?

Bingus The Cat BINGUS 买入/卖出

0.0005536

0.00000000834653

 -6.65998% -13.1619%

?

?

5632.79

?

 Bingus The Cat (BINGUS) 价格走势图

SOFT COQ INU SOFTCO 买入/卖出

0.0001218

0.00000000183924

 -6.66012% -9.68128%

?

?

5106.06

?

 SOFT COQ INU (SOFTCO) 价格走势图

Tower TOWER 买入/卖出

0.0121452

0.000000183577

 -6.66605% +24.2141%

19300500

292

277786

4

 Tower (TOWER) 价格走势图

Bingo BINGO 买入/卖出

0.00475163

0.0000000716395

 -6.67099% +5.08513%

?

?

43.79

?

 Bingo (BINGO) 价格走势图

hiMFERS HIMFERS 买入/卖出

0.00103802

0.0000000156891

 -6.67252% -5.73155%

?

?

74964

1

 hiMFERS (HIMFERS) 价格走势图

SHIBAAI SHIBAAI 买入/卖出

0.000000003394

0.0000000000000512279

 -6.68736% -9.20868%

?

?

221886

3

 SHIBAAI (SHIBAAI) 价格走势图

AIEarn AIE 买入/卖出

0.0000014

0.000000000021059

 -6.6965% -7.86808%

?

?

6098.82

?

 AIEarn (AIE) 价格走势图

NOLE NOLE 买入/卖出

0.00158029

0.0000000238524

 -6.6971% 0%

?

?

40575

1

Seipex Credits SPEX 买入/卖出

0.00001848

0.000000000278586

 -6.70486% -7.74522%

?

?

141.21

?

 Seipex Credits (SPEX) 价格走势图

Xai XAI 买入/卖出

0.591139

0.00000892905

 -6.70636% -6.99284%

164938000

2491

6715460

101

 Xai (XAI) 价格走势图

Everton Fan Token EFC 买入/卖出

0.852761

0.0000128796

 -6.70771% +1.33088%

8329360

126

389123

6

 Everton Fan Token (EFC) 价格走势图

Cetus Protocol CETUS 买入/卖出

0.094087

0.00000142235

 -6.70955% +1.1652%

30133700

456

3867310

58

 Cetus Protocol (CETUS) 价格走势图

Pepe 2.0 PEPE2.0 买入/卖出

0.000000045668

0.000000000000690276

 -6.71077% +6.36021%

21454900

324

3478710

53

 Pepe 2.0 (PEPE2.0) 价格走势图

Creta World CRETA 买入/卖出

0.0144895

0.000000217953

 -6.71239% -11.6884%

?

?

348552

5

 Creta World (CRETA) 价格走势图

Crypto Gladiator League CGL 买入/卖出

0.00576839

0.00000008712

 -6.71315% -4.16298%

12763600

193

459678

7

 Crypto Gladiator League (CGL) 价格走势图

OTSea OTSEA 买入/卖出

0.0359287

0.000000542483

 -6.71556% -18.9351%

?

?

29096

?

 OTSea (OTSEA) 价格走势图

Wen $WEN 买入/卖出

0.00017491

0.00000000264199

 -6.72212% +4.73902%

128223000

1937

13493800

204

 Wen ($WEN) 价格走势图

Demiourgos Holdings OUROBOROS OURO 买入/卖出

1.79

0.0000270136

 -6.7236% -9.74079%

?

?

731.24

?

 Demiourgos Holdings OUROBOROS (OURO) 价格走势图

Snowbank SB 买入/卖出

222.54

0.00336422

 -6.72412% -0.746236%

35526700

537

2210.79

?

Bridged DOG•GO•TO•THE•MOON (Merlin Chain) DOG•GO•TO•THE•MOON 买入/卖出

0.00213059

0.0000000320043

 -6.72896% +6.2306%

?

?

72703

1

 Bridged DOG•GO•TO•THE•MOON (Merlin Chain) (DOG•GO•TO•THE•MOON) 价格走势图

CRYPTO CLOUDS CLOUD 买入/卖出

0.00017845

0.00000000268746

 -6.7321% +0.580657%

?

?

246.25

?

Satoshi Cash Network SCASH 买入/卖出

0.151425

0.00000227971

 -6.73293% -18.514%

?

?

541.87

?

 Satoshi Cash Network (SCASH) 价格走势图

I love puppies PUPPIES 买入/卖出

0.000000135427

0.00000000000204542

 -6.7348% -25.454%

5695530

86

173958

3

 I love puppies (PUPPIES) 价格走势图

STYLE Protocol STYLE 买入/卖出

0.00897493

0.000000134967

 -6.7387% -28.8607%

?

?

406946

6

 STYLE Protocol (STYLE) 价格走势图

MEGALODON MEGA 买入/卖出

0.0119926

0.000000180786

 -6.74186% +11.4222%

?

?

1317.81

?

 MEGALODON (MEGA) 价格走势图

Portuma POR 买入/卖出

0.000486

0.00000000734061

 -6.74271% -5.44985%

?

?

167050

3

 Portuma (POR) 价格走势图

PHUNK Vault (NFTX) PHUNK 买入/卖出

357.61

0.00539952

 -6.7435% -31.219%

?

?

368.34

?

 PHUNK Vault (NFTX) (PHUNK) 价格走势图

DECENTRACARD DCARD 买入/卖出

0.0132993

0.000000200245

 -6.74404% -18.6787%

?

?

123900

2

 DECENTRACARD (DCARD) 价格走势图

BLOB BLOB 买入/卖出

0.000000052725

0.000000000000795225

 -6.7442% +3.48338%

?

?

1309.66

?

 BLOB (BLOB) 价格走势图

C-Cash CCASH 买入/卖出

0.00178068

0.0000000268571

 -6.7521% -3.49835%

?

?

196847

3

 C-Cash (CCASH) 价格走势图

Honest HNST 买入/卖出

0.00432195

0.0000000650475

 -6.75968% -11.0954%

651174

10

376.45

?

 Honest (HNST) 价格走势图

SQRCAT SQRCAT 买入/卖出

0.000000011695

0.00000000000017596

 -6.7607% +35.2015%

?

?

8703.22

?

 SQRCAT (SQRCAT) 价格走势图

Chadimir Putni PUTNI 买入/卖出

0.0024191

0.000000036424

 -6.76559% +7.03729%

?

?

2159.61

?

 Chadimir Putni (PUTNI) 价格走势图

LOBSTER $LOBSTER 买入/卖出

0.000000000317194

0.00000000000000479246

 -6.77236% -0.382174%

?

?

871.77

?
开始交易

未发现

现在交易