Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

Vesper Finance VSP 买入/卖出

0.4577

0.00000724026

 -8.84149% -0.217344%

3873740

61

46512

1

SmartMoney SMRT 买入/卖出

0.00203748

0.0000000321923

 -8.84554% -26.2507%

?

?

20037

?

 SmartMoney (SMRT) 价格走势图

Lidya LIDYA 买入/卖出

0.0000128

0.000000000202484

 -8.85681% -21.9955%

?

?

7435.94

?

 Lidya (LIDYA) 价格走势图

Hathor HTR 买入/卖出

0.074515

0.0000011801

 -8.8631% -21.3871%

18778300

297

516223

8

 Hathor (HTR) 价格走势图

Shadow Node SVPN 买入/卖出

0.0120883

0.000000190865

 -8.87851% -14.7983%

?

?

633903

10

 Shadow Node (SVPN) 价格走势图

Magic Carpet Ride MAGIC 买入/卖出

0.00178814

0.0000000282531

 -8.87945% -9.51102%

?

?

6417.45

?

 Magic Carpet Ride (MAGIC) 价格走势图

Rosen Bridge RSN 买入/卖出

0.082882

0.0000013114

 -8.88385% -15.3894%

?

?

3974.1

?

 Rosen Bridge (RSN) 价格走势图

DOGwifCROCS DWC 买入/卖出

0.000000007596

0.000000000000119877

 -8.89565% -25.5474%

527345

8

7752.93

?

 DOGwifCROCS (DWC) 价格走势图

Orbofi AI OBI 买入/卖出

0.0184513

0.000000292085

 -8.89931% -16.7315%

8366900

132

316191

5

 Orbofi AI (OBI) 价格走势图

Bread BRD 买入/卖出

0.0134636

0.000000212743

 -8.90338% +54.6485%

1154490

18

3896.48

?

 Bread (BRD) 价格走势图

Kaspa KAS 买入/卖出

0.109827

0.00000173681

 -8.90503% -8.44638%

2539780000

40164

48157900

762

 Kaspa (KAS) 价格走势图

OIN Finance OIN 买入/卖出

0.0364343

0.0000005752

 -8.91378% +24.4846%

655232

10

345924

5

 OIN Finance (OIN) 价格走势图

Suzuverse SGT 买入/卖出

3.37

0.0000532739

 -8.93318% -10.8652%

?

?

583442

9

 Suzuverse (SGT) 价格走势图

Yel.Finance YEL 买入/卖出

0.00298725

0.0000000471607

 -8.94354% +3.75962%

787857

12

7060.32

?

 Yel.Finance (YEL) 价格走势图

Petcoin PET 买入/卖出

0.00515416

0.0000000813408

 -8.95707% -57.5916%

465157

7

13606.7

?

 Petcoin (PET) 价格走势图

Realy Metaverse REAL 买入/卖出

0.084744

0.00000133944

 -8.9665% -18.9848%

?

?

128213

2

 Realy Metaverse (REAL) 价格走势图

Propel PEL 买入/卖出

0.0076464

0.000000120672

 -8.96972% -0.426821%

520452

8

140697

2

Solamander SOLY 买入/卖出

0.00036232

0.00000000572829

 -8.9886% -16.4224%

?

?

5387.32

?

 Solamander (SOLY) 价格走势图

Tendies (ICP) TENDY 买入/卖出

0.474085

0.00000750123

 -8.99406% -8.70293%

?

?

1069.31

?

 Tendies (ICP) (TENDY) 价格走势图

Calvaria: DoE RIA 买入/卖出

0.001834

0.0000000289704

 -8.99425% -4.37139%

328068

5

35055

1

 Calvaria: DoE (RIA) 价格走势图

tooker kurlson TOOKER 买入/卖出

0.050309

0.000000795978

 -9.01408% -21.2496%

?

?

1725060

27

 tooker kurlson (TOOKER) 价格走势图

Beg BEG 买入/卖出

0.723762

0.0000114517

 -9.01743% -9.11843%

?

?

469.98

?

 Beg (BEG) 价格走势图

KARASOU INTELLIQUE 买入/卖出

30.24

0.000478451

 -9.02207% +4.16424%

?

?

95744

2

 KARASOU (INTELLIQUE) 价格走势图

Pirate Chain ARRR 买入/卖出

0.386118

0.00000611982

 -9.02885% -1.42863%

75833700

1202

94904

2

 Pirate Chain (ARRR) 价格走势图

Ankaragücü Fan Token ANKA 买入/卖出

0.00106752

0.0000000168858

 -9.02895% -0.647811%

28288

?

2767.47

?

BitMinerX BMX 买入/卖出

0.088353

0.00000139686

 -9.03227% -1.91203%

?

?

18955

?

 BitMinerX (BMX) 价格走势图

FOMO BULL CLUB FOMO 买入/卖出

0.00010806

0.0000000017097

 -9.04819% -22.0878%

?

?

1471090

23

 FOMO BULL CLUB (FOMO) 价格走势图

Solabrador SOBER 买入/卖出

0.00007467

0.00000000118113

 -9.04934% -14.6818%

?

?

3293.15

?

 Solabrador (SOBER) 价格走势图

DOGGO DOGGO 买入/卖出

0.000000005273

0.0000000000000832544

 -9.0609% -32.2727%

?

?

98112

2

 DOGGO (DOGGO) 价格走势图

Multi AI MAI 买入/卖出

0.00903241

0.000000142843

 -9.06443% -25.0694%

?

?

199816

3

 Multi AI (MAI) 价格走势图

DeFi DEFI 买入/卖出

0.115502

0.00000182921

 -9.0692% -4.99952%

20971500

332

581732

9

 DeFi (DEFI) 价格走势图

Dancing Baby BABY 买入/卖出

0.00383584

0.0000000606927

 -9.07227% -1.1002%

?

?

14322.9

?

 Dancing Baby (BABY) 价格走势图

SeChain SNN 买入/卖出

0.00000272

0.0000000000429897

 -9.07863% -9.43505%

86986

1

0.860061

?

 SeChain (SNN) 价格走势图

Bali United FC Fan Token BUFC 买入/卖出

0.351079

0.00000554399

 -9.07928% -8.43624%

?

?

9.48

?

 Bali United FC Fan Token (BUFC) 价格走势图

CHAX CHAX 买入/卖出

0.0011592

0.0000000183363

 -9.08827% -18.443%

?

?

42270

1

 CHAX (CHAX) 价格走势图

PADAWAN PADAWAN 买入/卖出

0.0426031

0.000000672345

 -9.0886% +6.31495%

425158

7

11722.7

?

 PADAWAN (PADAWAN) 价格走势图

0xFair FAIR 买入/卖出

0.00062449

0.00000000985544

 -9.0914% -9.43339%

461037

7

12095.8

?

 0xFair (FAIR) 价格走势图

XAI Corp XAI 买入/卖出

0.00047643

0.00000000753154

 -9.10605% -11.0386%

?

?

9389.67

?

 XAI Corp (XAI) 价格走势图

Forta FORT 买入/卖出

0.2805

0.00000444688

 -9.10643% +14.2688%

95997400

1522

2105420

33

 Forta (FORT) 价格走势图

DOGITA DOGA 买入/卖出

0.00000816

0.000000000128896

 -9.10916% +1.09727%

?

?

25487

?

 DOGITA (DOGA) 价格走势图

Family FAM 买入/卖出

0.00440523

0.0000000695621

 -9.12762% +36.9931%

?

?

102257

2

 Family (FAM) 价格走势图

Cleo Tech $CLEO 买入/卖出

0.0379869

0.000000600906

 -9.13933% +26.4232%

4504030

71

644165

10

 Cleo Tech ($CLEO) 价格走势图

KEYDOG $KEYDOG 买入/卖出

0.00002918

0.000000000460928

 -9.14405% -22.2246%

?

?

524.93

?

 KEYDOG ($KEYDOG) 价格走势图

PowBlocks XPB 买入/卖出

0.0494114

0.000000780073

 -9.14799% -18.4224%

751736

12

15139.9

?

 PowBlocks (XPB) 价格走势图

BlackrockTradingCurrency BTC 买入/卖出

5.84

0.0000923306

 -9.15544% -5.65417%

?

?

24017

?

 BlackrockTradingCurrency (BTC) 价格走势图

DGI Game DGI 买入/卖出

0.017964

0.000000284393

 -9.15873% -43.3541%

14625200

232

3635920

58

 DGI Game (DGI) 价格走势图

Rosnet ROSNET 买入/卖出

0.328817

0.00000519532

 -9.17443% -22.4088%

?

?

1711.32

?

 Rosnet (ROSNET) 价格走势图

ferscoin FR 买入/卖出

0.00006336

0.00000000100279

 -9.18513% -21.9591%

?

?

79.81

?

 ferscoin (FR) 价格走势图

Pepe the pepe PEPEE 买入/卖出

0.000000000054762

8.64736e-16

 -9.19596% -6.02049%

?

?

322.84

?

 Pepe the pepe (PEPEE) 价格走势图

FireStarter FLAME 买入/卖出

0.07138

0.00000112914

 -9.20007% -3.41211%

4887560

77

340112

5

 FireStarter (FLAME) 价格走势图

MOEW MOEW 买入/卖出

0.00048957

0.00000000773327

 -9.20951% -19.8157%

?

?

54152

1

 MOEW (MOEW) 价格走势图

MORPH MORPH 买入/卖出

0.000000002021

0.0000000000000319102

 -9.21708% -20.1598%

?

?

958.72

?

 MORPH (MORPH) 价格走势图

3 Kingdoms Multiverse 3KM 买入/卖出

0.0006074

0.00000000959164

 -9.21917% -19.2988%

?

?

44034

1

 3 Kingdoms Multiverse (3KM) 价格走势图

Aibot AIBOT 买入/卖出

0.102087

0.00000161446

 -9.243% -9.00716%

?

?

?

?

 Aibot (AIBOT) 价格走势图

Poncho PONCHO 买入/卖出

0.214256

0.00000338295

 -9.25028% -22.8253%

?

?

53374

1

 Poncho (PONCHO) 价格走势图

MAGAIBA MAGAIBA 买入/卖出

0.00041824

0.00000000660278

 -9.25413% -45.075%

?

?

8477.66

?

 MAGAIBA (MAGAIBA) 价格走势图

Gifto GFT 买入/卖出

0.0171901

0.000000272241

 -9.28146% -8.32989%

17187600

272

10334200

164

 Gifto (GFT) 价格走势图

Slerf SLERF 买入/卖出

0.385508

0.00000611161

 -9.29163% -4.84408%

192336000

3049

69208900

1097

 Slerf (SLERF) 价格走势图

DEFY DEFY 买入/卖出

0.00018618

0.00000000293359

 -9.29345% -56.8121%

?

?

37412

1

 DEFY (DEFY) 价格走势图

Zeus ZEUS 买入/卖出

0.00718263

0.000000113457

 -9.30059% -40.0914%

?

?

2585.12

?

 Zeus (ZEUS) 价格走势图

Super Rare Ball Potion SRBP 买入/卖出

0.00022883

0.00000000360385

 -9.30241% -6.7892%

?

?

5270.01

?

 Super Rare Ball Potion (SRBP) 价格走势图

Cradles CRDS 买入/卖出

0.107063

0.00000169353

 -9.31048% -8.15482%

?

?

199612

3

 Cradles (CRDS) 价格走势图

TurboBot TURBO 买入/卖出

0.070248

0.0000011115

 -9.32339% +3.96411%

?

?

905.27

?

 TurboBot (TURBO) 价格走势图

KunaiKash KUNAI 买入/卖出

0.0450224

0.000000710873

 -9.33587% -9.8287%

?

?

15697

?

 KunaiKash (KUNAI) 价格走势图

VirtuSwap VRSW 买入/卖出

0.00429013

0.0000000678046

 -9.33961% -27.4793%

1794820

28

11557.9

?

 VirtuSwap (VRSW) 价格走势图

CULO CULO 买入/卖出

0.00000661

0.000000000104504

 -9.35404% -27.5808%

?

?

86323

1

 CULO (CULO) 价格走势图

Joe Coin JOE 买入/卖出

0.00440635

0.0000000697031

 -9.36029% +87.035%

4420530

70

139009

2

 Joe Coin (JOE) 价格走势图

Smart Layer Network SLN 买入/卖出

1.84

0.0000291245

 -9.3604% -18.9737%

29423300

466

2172350

34

 Smart Layer Network (SLN) 价格走势图

Rollbit Coin RLB 买入/卖出

0.127678

0.0000020191

 -9.37051% -3.14171%

350268000

5539

2584940

41

 Rollbit Coin (RLB) 价格走势图

Decimal DEL 买入/卖出

0.00464756

0.0000000735641

 -9.37514% -23.8974%

39201600

621

54209

1

 Decimal (DEL) 价格走势图

Spume SPUME 买入/卖出

0.00065971

0.0000000104192

 -9.3776% -8.28484%

?

?

13526.2

?

 Spume (SPUME) 价格走势图

Pharaoh PHAR 买入/卖出

34.67

0.000548134

 -9.37771% -32.9842%

?

?

161.83

?

 Pharaoh (PHAR) 价格走势图

Epoch Island EPOCH 买入/卖出

0.04003

0.000000632945

 -9.38051% -15.4344%

3216920

51

53754

1

 Epoch Island (EPOCH) 价格走势图

Lodestar LODE 买入/卖出

0.113565

0.00000179447

 -9.38097% -18.2087%

1133680

18

56050

1

 Lodestar (LODE) 价格走势图

Hashtag United Fan Token HASHTAG 买入/卖出

1.64

0.0000258977

 -9.38319% -12.2155%

?

?

60.55

?

 Hashtag United Fan Token (HASHTAG) 价格走势图

RBX RBX 买入/卖出

0.00224054

0.0000000354819

 -9.39093% -24.2365%

?

?

1443.73

?

 RBX (RBX) 价格走势图

Noot Sol NOOT 买入/卖出

0.00005785

0.000000000914032

 -9.40129% -21.8794%

?

?

446.31

?

 Noot Sol (NOOT) 价格走势图

Y8U Y8U 买入/卖出

0.090999

0.00000144091

 -9.4057% 0%

?

?

255971

4

Roost ROOST 买入/卖出

0.0180955

0.000000285675

 -9.40867% -38.4235%

?

?

4160070

66

 Roost (ROOST) 价格走势图

Spores Network SPO 买入/卖出

0.00128793

0.0000000203509

 -9.42691% -12.9954%

1362320

22

45626

1

 Spores Network (SPO) 价格走势图

GPU Inu GPUINU 买入/卖出

0.00002158

0.00000000034097

 -9.43108% -28.9695%

?

?

6401.02

?

 GPU Inu (GPUINU) 价格走势图

COTI Governance Token GCOTI 买入/卖出

0.096

0.00000151853

 -9.43938% -2.71707%

?

?

18059.8

?

 COTI Governance Token (GCOTI) 价格走势图

TONNEL Network TONNEL 买入/卖出

3.2

0.0000505473

 -9.43986% -36.9884%

?

?

150834

2

 TONNEL Network (TONNEL) 价格走势图

Double-A Chain AAC 买入/卖出

0.00004138

0.000000000656836

 -9.44531% -22.007%

?

?

19818.1

?

 Double-A Chain (AAC) 价格走势图

PlotX PLOT 买入/卖出

0.00683186

0.000000107857

 -9.46323% +2.33285%

691520

11

68791

1

 PlotX (PLOT) 价格走势图

Abble AABL 买入/卖出

0.00739029

0.000000116688

 -9.46521% -26.1063%

?

?

296604

5

 Abble (AABL) 价格走势图

Tao Ceτi CETI 买入/卖出

0.912091

0.0000144013

 -9.466% -20.6707%

?

?

80913

1

 Tao Ceτi (CETI) 价格走势图

BlackHat Coin BLKC 买入/卖出

0.0303875

0.00000048001

 -9.46641% -18.3814%

336473

5

10622.7

?

 BlackHat Coin (BLKC) 价格走势图

Gleec Coin GLEEC 买入/卖出

0.00827286

0.000000130751

 -9.47001% -30.4525%

1545260

24

4270.52

?

 Gleec Coin (GLEEC) 价格走势图

BeamSwap GLINT 买入/卖出

0.00064195

0.0000000101436

 -9.47369% -8.67698%

1111660

18

79012

1

 BeamSwap (GLINT) 价格走势图

Berry BERRY 买入/卖出

0.00032081

0.00000000507258

 -9.48613% -44.5244%

3145160

50

28844000

456

 Berry (BERRY) 价格走势图

Elawn Moosk MOOSK 买入/卖出

0.000392

0.00000000620705

 -9.49065% 0%

?

?

107859

2

NALS NALS 买入/卖出

0.151145

0.00000238987

 -9.49361% -23.23%

3175920

50

256652

4

 NALS (NALS) 价格走势图

YieldFarming Index YFX 买入/卖出

1.72

0.000027161

 -9.50245% -13.0653%

?

?

1783.56

?

 YieldFarming Index (YFX) 价格走势图

SHUI SHUI 买入/卖出

0.100757

0.00000159066

 -9.50418% 0%

?

?

3206.65

?

Popcoin POP 买入/卖出

0.000000210544

0.00000000000332545

 -9.5063% -30.294%

?

?

14691.5

?

 Popcoin (POP) 价格走势图

MEOW MEOW 买入/卖出

0.0252943

0.000000400372

 -9.52407% -18.7961%

37861600

599

37696

1

 MEOW (MEOW) 价格走势图

Alvara Protocol ALVA 买入/卖出

0.450563

0.00000712105

 -9.549% -16.9233%

1929520

30

175447

3

 Alvara Protocol (ALVA) 价格走势图

Adroverse ADR 买入/卖出

0.00001346

0.00000000021232

 -9.56785% -95.1975%

?

?

80.16

?

 Adroverse (ADR) 价格走势图

PandoProject PTX 买入/卖出

0.0010301

0.0000000162489

 -9.56982% -8.86873%

?

?

539.07

?

 PandoProject (PTX) 价格走势图
开始交易

未发现

现在交易