Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

CosaBet $CBET 买入/卖出

0.0008552

0.0000000137329

 -8.62551% +17.2452%

?

?

515.64

?

 CosaBet ($CBET) 价格走势图

mouse in a cats world MOW 买入/卖出

0.00000135

0.0000000000217598

 -8.64011% -5.04906%

?

?

251886

4

 mouse in a cats world (MOW) 价格走势图

Abble AABL 买入/卖出

0.00405675

0.0000000653608

 -8.64144% -25.9131%

?

?

197548

3

 Abble (AABL) 价格走势图

Rosy ROSY 买入/卖出

0.00020063

0.0000000032307

 -8.64653% -4.51239%

?

?

6069.04

?

 Rosy (ROSY) 价格走势图

Freco Coin FRECO 买入/卖出

0.00383665

0.0000000616736

 -8.65737% -29.8837%

?

?

8.6

?

 Freco Coin (FRECO) 价格走势图

GOAL Token GOAL 买入/卖出

0.056807

0.000000911069

 -8.65808% -4.79658%

?

?

2812.95

?

 GOAL Token (GOAL) 价格走势图

Spectre AI SPECTRE 买入/卖出

1.79

0.0000288537

 -8.66941% -6.43339%

17002200

274

88444

1

 Spectre AI (SPECTRE) 价格走势图

Shiba Predator QOM 买入/卖出

0.000000036723

0.000000000000591953

 -8.67272% -6.6278%

22047800

355

24532

?

 Shiba Predator (QOM) 价格走势图

Netvrk NETVR 买入/卖出

0.154246

0.00000248648

 -8.67647% -11.1345%

10119600

163

226622

4

 Netvrk (NETVR) 价格走势图

IDEX IDEX 买入/卖出

0.05971

0.000000955177

 -8.68516% +2.52549%

48581600

777

25682500

411

 IDEX (IDEX) 价格走势图

ValiDAO VDO 买入/卖出

0.625319

0.0000100543

 -8.7015% -25.1912%

?

?

132160

2

 ValiDAO (VDO) 价格走势图

Fantom Money Market FBUX 买入/卖出

0.065243

0.00000105115

 -8.70571% -16.5294%

?

?

17333.8

?

 Fantom Money Market (FBUX) 价格走势图

FELLA FELLA 买入/卖出

0.00871482

0.000000140469

 -8.73204% -7.2834%

?

?

5010.39

?

 FELLA (FELLA) 价格走势图

Virtual Versions VV 买入/卖出

0.00580382

0.00000009336

 -8.75461% +28.6237%

2029170

33

2186680

35

 Virtual Versions (VV) 价格走势图

SmoLanO SLO 买入/卖出

0.00048054

0.00000000772647

 -8.76528% -13.992%

?

?

8523.29

?

 SmoLanO (SLO) 价格走势图

Taylor Swift's Cat Benji BENJI 买入/卖出

0.00137521

0.0000000221063

 -8.77448% +74.8735%

?

?

60156

1

 Taylor Swift's Cat Benji (BENJI) 价格走势图

Eskişehir Fan Token ESES 买入/卖出

0.00132537

0.0000000213356

 -8.79448% -20.7183%

13910.8

?

2893.39

?

 Eskişehir Fan Token (ESES) 价格走势图

Tomb+ TOMB+ 买入/卖出

0.17665

0.00000283999

 -8.8036% +4.29707%

?

?

2223.95

?

 Tomb+ (TOMB+) 价格走势图

Ducky City DCM 买入/卖出

0.00049881

0.00000000803082

 -8.80387% -23.274%

281378

5

275822

4

 Ducky City (DCM) 价格走势图

Guardians of the Ball GOBAL 买入/卖出

0.617915

0.00000995754

 -8.82409% 0%

?

?

139128

2

Bridged USD Coin (TON Bridge) JUSDC 买入/卖出

0.87379

0.0000140506

 -8.85982% -14.0598%

?

?

503.19

?

 Bridged USD Coin (TON Bridge) (JUSDC) 价格走势图

Cellframe CELL 买入/卖出

0.728284

0.0000117395

 -8.87246% +10.5937%

20889100

337

659855

11

 Cellframe (CELL) 价格走势图

Smell SML 买入/卖出

0.00213179

0.0000000341803

 -8.87547% -13.9278%

?

?

500554

8

 Smell (SML) 价格走势图

Medicle MDI 买入/卖出

0.234089

0.00000376415

 -8.8855% -28.3941%

?

?

185770

3

 Medicle (MDI) 价格走势图

Honk HONK 买入/卖出

0.00284541

0.0000000457969

 -8.88662% -45.0838%

2766440

45

215870

3

 Honk (HONK) 价格走势图

SmileAI SMILE 买入/卖出

0.000000009992

0.000000000000160208

 -8.89394% -9.14754%

?

?

83612

1

 SmileAI (SMILE) 价格走势图

DRAC (Ordinals) DRAC 买入/卖出

0.00514793

0.0000000828547

 -8.90234% -15.3677%

559251

9

8431.68

?

 DRAC (Ordinals) (DRAC) 价格走势图

CrocBot CROC 买入/卖出

0.00042436

0.00000000682997

 -8.9068% -12.9924%

424515

7

2816.42

?

 CrocBot (CROC) 价格走势图

Rainmaker Games RAIN 买入/卖出

0.0019903

0.0000000320453

 -8.93753% +24.7628%

884638

14

2990050

48

 Rainmaker Games (RAIN) 价格走势图

Floki Cat FCAT 买入/卖出

0.00017814

0.00000000287133

 -8.95056% -57.1754%

?

?

9374.95

?

 Floki Cat (FCAT) 价格走势图

Monku MONKU 买入/卖出

0.00016002

0.00000000257926

 -8.95611% +61.3328%

?

?

7703.57

?

 Monku (MONKU) 价格走势图

Amino $AMO 买入/卖出

0.00044712

0.00000000717792

 -8.96113% -35.6919%

?

?

857672

14

 Amino ($AMO) 价格走势图

Mooncat CAT CAT 买入/卖出

0.11222

0.00000180682

 -8.9874% -13.1668%

732531

12

36596

1

 Mooncat CAT (CAT) 价格走势图

MContent MCONTENT 买入/卖出

0.000000001294

0.00000000000002083

 -9.00899% -25.1691%

4759770

77

50790

1

 MContent (MCONTENT) 价格走势图

Olyverse OLY 买入/卖出

0.00032388

0.0000000052147

 -9.01362% -14.4555%

694820

11

11671.2

?

 Olyverse (OLY) 价格走势图

Mind Matrix AIMX 买入/卖出

0.000000001781

0.0000000000000285957

 -9.01929% -19.4956%

?

?

129164

2

 Mind Matrix (AIMX) 价格走势图

PepeWifPork PEPEWFPORK 买入/卖出

0.00003566

0.000000000574781

 -9.02411% -45.7835%

?

?

2548.84

?

 PepeWifPork (PEPEWFPORK) 价格走势图

Jungle Labz JNGL 买入/卖出

0.222062

0.00000356543

 -9.04166% +0.389348%

?

?

75118

1

DOBI DOBI 买入/卖出

0.00025382

0.00000000407913

 -9.06783% +0.672581%

?

?

2668.12

?

Base Velocimeter BVM 买入/卖出

0.062833

0.00000101141

 -9.0796% -22.0189%

190085

3

7478.48

?

 Base Velocimeter (BVM) 价格走势图

Pepedex PPDEX 买入/卖出

0.189751

0.00000305321

 -9.08377% -13.6527%

87369

1

1313.96

?

 Pepedex (PPDEX) 价格走势图

Crocdog CROCDOG 买入/卖出

0.072872

0.00000117409

 -9.10114% +87.5312%

?

?

34763

1

 Crocdog (CROCDOG) 价格走势图

Klap Finance KLAP 买入/卖出

0.00019071

0.00000000307003

 -9.14548% -9.94133%

4537.32

?

9652.14

?

 Klap Finance (KLAP) 价格走势图

BonkBaby BOBY 买入/卖出

0.000000016954

0.000000000000272533

 -9.15137% -25.3437%

?

?

82017

1

 BonkBaby (BOBY) 价格走势图

Ethlas ELS 买入/卖出

0.205763

0.00000330846

 -9.15415% -14.813%

?

?

1275750

21

 Ethlas (ELS) 价格走势图

Husky Avax HUSKY 买入/卖出

0.000000057332

0.000000000000922894

 -9.16431% -8.68313%

5067510

82

68258

1

 Husky Avax (HUSKY) 价格走势图

OBRok OBROK 买入/卖出

0.00000000026252

0.00000000000000420961

 -9.21337% -14.4968%

?

?

182.23

?

 OBRok (OBROK) 价格走势图

Props PROPS 买入/卖出

0.0028793

0.0000000463588

 -9.21445% -13.7894%

772158

12

9064.12

?

 Props (PROPS) 价格走势图

The Big Five BFT 买入/卖出

0.00040057

0.00000000641435

 -9.22032% -5.44678%

34606200

554

21183

?

 The Big Five (BFT) 价格走势图

Nordek NRK 买入/卖出

0.00202691

0.0000000325812

 -9.22837% +29.9435%

?

?

55983

1

 Nordek (NRK) 价格走势图

CONUN CON 买入/卖出

0.00543531

0.0000000875279

 -9.239% -41.8346%

?

?

430792

7

 CONUN (CON) 价格走势图

EARLY EARLY 买入/卖出

0.0303324

0.000000488461

 -9.28444% 0%

?

?

199949

3

Moss Carbon Credit MCO2 买入/卖出

0.719494

0.0000115455

 -9.29005% -4.25197%

?

?

17560.2

?

 Moss Carbon Credit (MCO2) 价格走势图

Satoshe Network SOSHE 买入/卖出

0.00116534

0.0000000187652

 -9.30842% -22.5799%

?

?

15.45

?

 Satoshe Network (SOSHE) 价格走势图

The Balkan Dwarf $KEKEC 买入/卖出

0.00017465

0.00000000280378

 -9.31837% +28.5837%

?

?

116836

2

 The Balkan Dwarf ($KEKEC) 价格走势图

Foom FOOM 买入/卖出

0.000000051499

0.000000000000830174

 -9.32456% +0.367222%

9012350

145

16866.4

?

Lunar LUNAR 买入/卖出

0.00150537

0.0000000242407

 -9.32566% -63.4167%

?

?

1132.37

?

 Lunar (LUNAR) 价格走势图

GreenWorld GWD 买入/卖出

0.00237425

0.0000000382179

 -9.32957% -7.13624%

185299

3

121542

2

 GreenWorld (GWD) 价格走势图

Agricoin AGN 买入/卖出

0.00795691

0.000000128135

 -9.33381% +3.68614%

?

?

56.95

?

 Agricoin (AGN) 价格走势图

Golden GOLD 买入/卖出

0.00657323

0.000000105815

 -9.33957% +23.3125%

?

?

129583

2

 Golden (GOLD) 价格走势图

GoGoPool GGP 买入/卖出

9.56

0.000153085

 -9.34949% -4.87254%

36427800

583

71095

1

 GoGoPool (GGP) 价格走势图

Bibox BIX 买入/卖出

0.0037175

0.0000000598323

 -9.36357% -17.9306%

436380

7

117.58

?

 Bibox (BIX) 价格走势图

Namecoin NMC 买入/卖出

0.376183

0.00000605117

 -9.36866% -0.584967%

?

?

14479.4

?

Gamestarter GAME 买入/卖出

0.206224

0.00000332582

 -9.38285% +30.0326%

6274720

101

253214

4

 Gamestarter (GAME) 价格走势图

NIRVANA VANA 买入/卖出

0.053538

0.000000862112

 -9.39797% -21.1509%

35264

1

1150760

19

 NIRVANA (VANA) 价格走势图

Spectral SPEC 买入/卖出

5.8

0.0000934459

 -9.408% 0%

?

?

15923300

257

3 Kingdoms Multiverse 3KM 买入/卖出

0.00053126

0.00000000853965

 -9.42282% -6.18638%

?

?

40425

1

 3 Kingdoms Multiverse (3KM) 价格走势图

Pandacoin PND 买入/卖出

0.0000089

0.00000000014329

 -9.42809% -37.0714%

315921

5

86.13

?

 Pandacoin (PND) 价格走势图

Long Mao LMAO 买入/卖出

0.00165915

0.0000000267058

 -9.42861% -15.8928%

1471010

24

12510.5

?

 Long Mao (LMAO) 价格走势图

Kingshit KINGSHIT 买入/卖出

445.5

0.0071738

 -9.4325% -10.6%

?

?

12269

?

 Kingshit (KINGSHIT) 价格走势图

Efinity EFI 买入/卖出

0.065459

0.00000105567

 -9.44322% -6.53524%

5689740

92

84.94

?

 Efinity (EFI) 价格走势图

Miidas MIIDAS 买入/卖出

0.00022031

0.00000000353866

 -9.44448% -18.7778%

?

?

2109.6

?

 Miidas (MIIDAS) 价格走势图

catwifbag BAG 买入/卖出

0.00598427

0.0000000964147

 -9.44519% -33.864%

?

?

699949

11

 catwifbag (BAG) 价格走势图

Jason (Eth) JASON 买入/卖出

0.00004912

0.00000000079139

 -9.45404% -19.9319%

?

?

985.35

?

 Jason (Eth) (JASON) 价格走势图

Andy on ETH ANDY 买入/卖出

0.153475

0.00000247321

 -9.45708% -55.2672%

?

?

1011.49

?

 Andy on ETH (ANDY) 价格走势图

Liquis LIQ 买入/卖出

0.00699646

0.000000112335

 -9.45752% -17.6817%

?

?

540.42

?

 Liquis (LIQ) 价格走势图

Castello Coin CAST 买入/卖出

0.085404

0.00000137666

 -9.45886% -15.6149%

18042900

291

104471

2

 Castello Coin (CAST) 价格走势图

Frictionless FRIC 买入/卖出

0.00585985

0.0000000944497

 -9.48384% -7.77734%

?

?

14797.4

?

 Frictionless (FRIC) 价格走势图

Port Finance PORT 买入/卖出

0.0107283

0.000000172725

 -9.49371% -29.3068%

381986

6

270664

4

 Port Finance (PORT) 价格走势图

Zclassic ZCL 买入/卖出

0.064638

0.00000104033

 -9.49756% -16.3172%

600294

10

30.91

?

 Zclassic (ZCL) 价格走势图

Structure Finance STF 买入/卖出

0.00769378

0.000000123846

 -9.50576% -16.5313%

167580

3

1497250

24

 Structure Finance (STF) 价格走势图

Hund HUND 买入/卖出

0.0210911

0.000000339949

 -9.50749% +13.7114%

?

?

1476770

24

 Hund (HUND) 价格走势图

Saitama (SOLTAMA) SOLTAMA 买入/卖出

0.00501023

0.0000000805387

 -9.52242% +55.0517%

?

?

601.33

?

 Saitama (SOLTAMA) (SOLTAMA) 价格走势图

Sky Raiders SKY 买入/卖出

0.0014442

0.0000000232782

 -9.52383% -55.1356%

?

?

4270.15

?

 Sky Raiders (SKY) 价格走势图

Plankton PLNK 买入/卖出

0.00253466

0.0000000407443

 -9.52888% -22.1538%

?

?

2739.93

?

 Plankton (PLNK) 价格走势图

EVERMOON SOL EVERMOON 买入/卖出

0.00007431

0.00000000119533

 -9.55652% -0.223633%

?

?

1157.54

?

LANDWOLF LANDWOLF 买入/卖出

0.000000000321692

0.00000000000000518507

 -9.56251% -27.4142%

?

?

10554.9

?

 LANDWOLF (LANDWOLF) 价格走势图

Pawthereum PAWTH 买入/卖出

0.00280252

0.0000000451721

 -9.56887% -15.7413%

?

?

11238.2

?

 Pawthereum (PAWTH) 价格走势图

SENATE SENATE 买入/卖出

0.066946

0.00000107965

 -9.57221% -17.8141%

7352000

119

148305

2

 SENATE (SENATE) 价格走势图

Xillion XIL 买入/卖出

0.0009515

0.0000000153161

 -9.58473% -21.6582%

149271

2

15555

?

 Xillion (XIL) 价格走势图

EML Protocol EML 买入/卖出

0.213996

0.00000345116

 -9.59247% +1.35099%

8531060

138

196377

3

 EML Protocol (EML) 价格走势图

FlamingGhost FGHST 买入/卖出

0.343042

0.00000551417

 -9.59975% -11.8301%

?

?

4905.65

?

 FlamingGhost (FGHST) 价格走势图

Solar Swap SOLAR 买入/卖出

0.00092957

0.0000000149769

 -9.61259% -14.346%

?

?

61883

1

 Solar Swap (SOLAR) 价格走势图

NeptuneX NPTX 买入/卖出

0.052938

0.000000853082

 -9.61714% +25.6797%

?

?

45216

1

 NeptuneX (NPTX) 价格走势图

Reddit REDDIT 买入/卖出

0.00205093

0.0000000329848

 -9.61738% -15.2368%

?

?

1405.28

?

 Reddit (REDDIT) 价格走势图

Inu Inu INUINU 买入/卖出

0.000000002692

0.0000000000000433306

 -9.6208% -5.13052%

1262750

20

44394

1

 Inu Inu (INUINU) 价格走势图

DRAC Network DRAC 买入/卖出

0.00515823

0.0000000828551

 -9.65336% -14.7222%

?

?

17848.6

?

 DRAC Network (DRAC) 价格走势图

Oracle AI ORACLE 买入/卖出

0.00210878

0.0000000339218

 -9.67721% -4.95038%

2012930

32

228070

4

 Oracle AI (ORACLE) 价格走势图

Dovu [OLD] DOV 买入/卖出

0.00017693

0.00000000284907

 -9.68154% -78.9139%

54605

1

538.91

?

 Dovu [OLD] (DOV) 价格走势图

Dino Poker RAWR 买入/卖出

86.57

0.00139478

 -9.69512% -24.236%

?

?

5214.74

?

 Dino Poker (RAWR) 价格走势图
开始交易

未发现

现在交易