Binance.com

The world's leading cryptocurrency exchange! 250+ coins, Margin trading, Derivatives, Crypto loans and more.

  1. COINCOST
  2. 加密货币

加密货币

加密货币 价格 24小时 7天 市值 交易量
24小时		 价格变动
7天

HOLD EARN 买入/卖出

0.00427479

0.0000000638925

 +7.37339% -24.0484%

1836770

27

949.94

?

 HOLD (EARN) 价格走势图

SolDocs DOCS 买入/卖出

0.00427211

0.0000000638085

 -10.5066% -15.1977%

?

?

32135

?

 SolDocs (DOCS) 价格走势图

WUT WUT 买入/卖出

0.00425974

0.0000000636504

 +10.0667% +30.1697%

?

?

2397.33

?

 WUT (WUT) 价格走势图

Zap ZAP 买入/卖出

0.00425966

0.0000000636663

 +3.31317% -25.9862%

1958620

29

2393.89

?

 Zap (ZAP) 价格走势图

Arbitrove Governance Token TROVE 买入/卖出

0.0042557

0.0000000635967

 +1.08071% +2.46471%

1274980

19

121192

2

 Arbitrove Governance Token (TROVE) 价格走势图

Andy on SOL ANDY 买入/卖出

0.00425036

0.000000063534

 +11.3581% +132.895%

?

?

864743

13

 Andy on SOL (ANDY) 价格走势图

EVANY EVY 买入/卖出

0.00424709

0.0000000634102

 -22.3418% -33.6795%

?

?

4961.51

?

 EVANY (EVY) 价格走势图

Unido UDO 买入/卖出

0.00424604

0.0000000634002

 -6.8661% -7.89185%

327755

5

40005

1

 Unido (UDO) 价格走势图

SPORT SPORT 买入/卖出

0.0042351

0.0000000632331

 -6.76686% -21.2229%

521039

8

3251.8

?

 SPORT (SPORT) 价格走势图

SeatlabNFT SEAT 买入/卖出

0.00423363

0.0000000632395

 -0.94496% +4.2921%

?

?

7.97

?

 SeatlabNFT (SEAT) 价格走势图

Onchain AI OCAI 买入/卖出

0.00421993

0.0000000630104

 +16.1106% -6.59498%

375052

6

62934

1

 Onchain AI (OCAI) 价格走势图

Sora AI SORA 买入/卖出

0.00421979

0.000000063061

 -1.04127% -21.5068%

?

?

3098880

46

 Sora AI (SORA) 价格走势图

Changex CHANGE 买入/卖出

0.00421144

0.0000000629522

 -6.96539% -9.79527%

852536

13

94457

1

 Changex (CHANGE) 价格走势图

ZilStream STREAM 买入/卖出

0.00421123

0.0000000628504

 +3.22641% +1.53117%

?

?

1.44

?

 ZilStream (STREAM) 价格走势图

Rps League RPS 买入/卖出

0.00420918

0.0000000628189

 +1.41377% -4.84823%

?

?

759.89

?

 Rps League (RPS) 价格走势图

Sync Network SYNC 买入/卖出

0.00420296

0.0000000628255

 +6.22462% +1.15119%

663999

10

38928

1

 Sync Network (SYNC) 价格走势图

GeniuX IUX 买入/卖出

0.00419773

0.0000000626789

 +5.4103% +18.0688%

268863

4

158800

2

 GeniuX (IUX) 价格走势图

Leverj Gluon L2 买入/卖出

0.00419391

0.0000000626902

 +1.88675% +49.8092%

1001980

15

125.31

?

 Leverj Gluon (L2) 价格走势图

Farmland Protocol FAR 买入/卖出

0.00419368

0.0000000626577

 -0.4294% +0.850681%

?

?

13598.1

?

Game Tournament Trophy GTT 买入/卖出

0.00419313

0.0000000626729

 -2.24396% +4.30706%

?

?

171301

3

 Game Tournament Trophy (GTT) 价格走势图

Yoyo Market YOYO 买入/卖出

0.00419288

0.0000000625859

 +1.75004% -4.42011%

?

?

96.32

?

 Yoyo Market (YOYO) 价格走势图

Forj BONDLY 买入/卖出

0.00418814

0.000000062617

 +2.00547% +0.162217%

4119650

62

110159

2

MASS MASS 买入/卖出

0.00417781

0.0000000623814

 +3.18653% +21.3074%

410298

6

46707

1

 MASS (MASS) 价格走势图

KittenWifHat KITTENWIF 买入/卖出

0.00417629

0.0000000624399

 +2.15779% +5.65283%

4100520

61

452772

7

 KittenWifHat (KITTENWIF) 价格走势图

Aluna ALN 买入/卖出

0.00417282

0.0000000622744

 +5.47969% -9.41327%

146110

2

27715

?

 Aluna (ALN) 价格走势图

Gigantix Wallet GTX 买入/卖出

0.00417253

0.0000000622505

 +5.48404% +17.0185%

?

?

36.26

?

 Gigantix Wallet (GTX) 价格走势图

Virtual Versions VV 买入/卖出

0.00417147

0.000000062338

 -2.79302% -27.2664%

1458620

22

2103180

31

 Virtual Versions (VV) 价格走势图

Summer SUMMER 买入/卖出

0.00416864

0.000000062264

 +5.38522% +5.5446%

?

?

29999

?

 Summer (SUMMER) 价格走势图

Speciex SPEX 买入/卖出

0.00416045

0.0000000622244

 -0.84364% +1.02431%

626443

9

11776.9

?

 Speciex (SPEX) 价格走势图

ArbiNYAN NYAN 买入/卖出

0.00415795

0.0000000620756

 +5.00504% +6.89327%

?

?

391.03

?

 ArbiNYAN (NYAN) 价格走势图

TRESTLE TRESTLE 买入/卖出

0.0041574

0.0000000620999

 -2.48229% -6.11109%

?

?

17375.3

?

 TRESTLE (TRESTLE) 价格走势图

Resistance Duck REDU 买入/卖出

0.00415318

0.0000000619674

 -5.44011% -6.54932%

?

?

10188

?

 Resistance Duck (REDU) 价格走势图

FishVerse FVS 买入/卖出

0.00415159

0.0000000620131

 -4.52644% -7.91399%

?

?

82130

1

 FishVerse (FVS) 价格走势图

Corite CO 买入/卖出

0.00414725

0.0000000619927

 +0.93772% -0.452798%

909787

14

118896

2

Ozone Metaverse $OZONE 买入/卖出

0.00413422

0.0000000617444

 -3.2966% -13.2371%

?

?

823825

12

 Ozone Metaverse ($OZONE) 价格走势图

Whitecoin XWC 买入/卖出

0.00412154

0.0000000615854

 -11.378% -45.4572%

?

?

22510

?

 Whitecoin (XWC) 价格走势图

Infinity Rocket IRT 买入/卖出

0.00411934

0.0000000615084

 +4.84745% +9.58486%

378741

6

1504210

22

 Infinity Rocket (IRT) 价格走势图

Telcoin TEL 买入/卖出

0.0041149

0.0000000615128

 +2.2603% +20.631%

320165000

4786

1354220

20

 Telcoin (TEL) 价格走势图

Saros SAROS 买入/卖出

0.00410919

0.0000000614808

 -2.53104% -11.3257%

10825100

162

3269480

49

 Saros (SAROS) 价格走势图

NeonAI NEONAI 买入/卖出

0.00410598

0.0000000613767

 +6.97057% -48.8509%

?

?

6119.09

?

 NeonAI (NEONAI) 价格走势图

UrDEX Finance URD 买入/卖出

0.00410514

0.0000000612643

 -0.31545% -1.73545%

89866

1

52.47

?

 UrDEX Finance (URD) 价格走势图

Masternode BTC MNBTC 买入/卖出

0.00410044

0.0000000611486

 -10.4939% -20.7618%

?

?

150.03

?

 Masternode BTC (MNBTC) 价格走势图

Pangolin Flare PFL 买入/卖出

0.00409275

0.000000061179

 +4.01837% -4.68812%

?

?

4.02

?

 Pangolin Flare (PFL) 价格走势图

Ctomorrow Platform CTP 买入/卖出

0.00408703

0.0000000610178

 -2.13419% -5.16829%

?

?

1748200

26

 Ctomorrow Platform (CTP) 价格走势图

RFOX RFOX 买入/卖出

0.0040708

0.0000000608854

 +3.85714% +9.29771%

7653850

114

225244

3

 RFOX (RFOX) 价格走势图

ZENZO ZNZ 买入/卖出

0.00406889

0.0000000607234

 -2.88198% -3.05637%

101000

2

0.00607078

?

 ZENZO (ZNZ) 价格走势图

BLUEART TOKEN BLA 买入/卖出

0.00406538

0.0000000606873

 -17.5503% -29.4146%

?

?

507.52

?

 BLUEART TOKEN (BLA) 价格走势图

Bincentive BCNT 买入/卖出

0.00406093

0.0000000606145

 +1.2268% +1.94335%

?

?

19659.2

?

 Bincentive (BCNT) 价格走势图

Floppa Cat FLOPPA 买入/卖出

0.00405648

0.0000000605752

 +40.4096% +123.029%

?

?

239502

4

 Floppa Cat (FLOPPA) 价格走势图

BrandPad Finance BRAND 买入/卖出

0.00405504

0.0000000605203

 +1.6307% -8.56364%

?

?

22.12

?

 BrandPad Finance (BRAND) 价格走势图

SocioCat $CAT 买入/卖出

0.0040522

0.0000000605294

 +4.48003% +1.65306%

?

?

12.11

?

 SocioCat ($CAT) 价格走势图

Gigachad GIGA 买入/卖出

0.00405198

0.0000000605225

 -1.71019% -19.297%

38913700

581

483429

7

 Gigachad (GIGA) 价格走势图

DogeShrek DOGESHREK 买入/卖出

0.00404986

0.0000000605369

 -1.34437% +12.596%

?

?

924.18

?

 DogeShrek (DOGESHREK) 价格走势图

Fluffys FLUFF 买入/卖出

0.00404894

0.000000060563

 +2.46407% +15.2987%

?

?

298450

4

 Fluffys (FLUFF) 价格走势图

NFTmall GEM 买入/卖出

0.00403342

0.0000000602471

 +2.61571% +9.0536%

33608

1

33791

1

 NFTmall (GEM) 价格走势图

TreatDAO TREAT 买入/卖出

0.00402951

0.0000000601635

 -13.7606% -15.1113%

503688

8

779.05

?

 TreatDAO (TREAT) 价格走势图

Walken WLKN 买入/卖出

0.00402759

0.0000000601977

 +2.89823% -3.57387%

2684490

40

2337010

35

 Walken (WLKN) 价格走势图

DPS TreasureMaps TMAP 买入/卖出

0.00402695

0.0000000601945

 +2.69626% -5.20769%

?

?

16.76

?

 DPS TreasureMaps (TMAP) 价格走势图

LABEL Foundation LBL 买入/卖出

0.0040259

0.0000000601914

 +4.82609% -9.2878%

4596180

69

1290740

19

 LABEL Foundation (LBL) 价格走势图

Beacon BECN 买入/卖出

0.00401965

0.0000000600701

 +2.01312% -15.0038%

?

?

49.64

?

 Beacon (BECN) 价格走势图

DeepBrain Chain DBC 买入/卖出

0.00401809

0.0000000601177

 +5.05876% +8.19345%

12850900

192

550135

8

 DeepBrain Chain (DBC) 价格走势图

InsightX INX 买入/卖出

0.00401234

0.0000000599761

 +0.66168% +5.36943%

814082

12

46.56

?

 InsightX (INX) 价格走势图

WolfWorksDAO WWD 买入/卖出

0.004008

0.0000000598826

 -0.56819% -4.3368%

?

?

548.63

?

 WolfWorksDAO (WWD) 价格走势图

France Coin FRA 买入/卖出

0.00400482

0.0000000598359

 +5.55544% +5.97516%

?

?

343775

5

 France Coin (FRA) 价格走势图

STOA Network STA 买入/卖出

0.00400277

0.000000059833

 +0.03647% -11.9347%

?

?

30.87

?

 STOA Network (STA) 价格走势图

GoChain GO 买入/卖出

0.00400016

0.0000000598065

 +2.40593% -3.97591%

5031020

75

141091

2

 GoChain (GO) 价格走势图

Star Atlas ATLAS 买入/卖出

0.00398528

0.0000000595369

 +4.0656% +3.7759%

63170500

944

2401380

36

 Star Atlas (ATLAS) 价格走势图

HolyGrails.io HOLY 买入/卖出

0.003985

0.0000000595612

 +5.51631% +10.4869%

?

?

668.3

?

 HolyGrails.io (HOLY) 价格走势图

VisionGame VISION 买入/卖出

0.00398441

0.0000000596477

 +3.24579% -9.79391%

?

?

231436

3

 VisionGame (VISION) 价格走势图

WolfWifBallz BALLZ 买入/卖出

0.00397737

0.0000000594658

 -18.6957% +12.2997%

4030390

60

119933

2

 WolfWifBallz (BALLZ) 价格走势图

TaleCraft CRAFT 买入/卖出

0.00397549

0.0000000593818

 +0.72199% -9.5473%

27833

?

585.14

?

 TaleCraft (CRAFT) 价格走势图

Lord of Dragons LOGT 买入/卖出

0.00397449

0.0000000593269

 -0.17386% +6.58588%

?

?

1009690

15

 Lord of Dragons (LOGT) 价格走势图

Paideia PAI 买入/卖出

0.00397336

0.000000059342

 +11.7854% -1.15012%

?

?

77.15

?

 Paideia (PAI) 价格走势图

CortexLPU LPU 买入/卖出

0.00396226

0.000000059155

 +23.4385% +155.722%

?

?

290.2

?

 CortexLPU (LPU) 价格走势图

AMC AMC 买入/卖出

0.00396208

0.0000000592248

 -18.2892% 0%

?

?

1096560

16

FomosFi FOMOS 买入/卖出

0.00396033

0.0000000591562

 +8.57717% +116.543%

?

?

47.94

?

 FomosFi (FOMOS) 价格走势图

Razor Network RAZOR 买入/卖出

0.00394294

0.0000000589325

 -4.96031% -24.8963%

2213730

33

54610

1

 Razor Network (RAZOR) 价格走势图

Bibox BIX 买入/卖出

0.00394058

0.0000000588357

 +0.86119% -10.4725%

462620

7

2.02

?

 Bibox (BIX) 价格走势图

Knit Finance KFT 买入/卖出

0.00393967

0.0000000588204

 +6.06291% +0.187164%

212865

3

23401

?

Succession SCCN 买入/卖出

0.0039391

0.0000000588057

 +5.58664% +6.80633%

?

?

65668

1

 Succession (SCCN) 价格走势图

Apollo FTW FTW 买入/卖出

0.00392797

0.0000000586422

 +4.25538% +11.703%

?

?

1104.84

?

 Apollo FTW (FTW) 价格走势图

0xLiquidity 0XLP 买入/卖出

0.00392492

0.0000000586281

 +30.8572% -26.5102%

?

?

10971.6

?

 0xLiquidity (0XLP) 价格走势图

Era Swap ES 买入/卖出

0.00392054

0.0000000586582

 +0.71009% +9.31511%

9243520

138

184585

3

 Era Swap (ES) 价格走势图

ArQmA ARQ 买入/卖出

0.00391338

0.0000000584026

 +0.64189% -27.8795%

101688

2

41.59

?

 ArQmA (ARQ) 价格走势图

Unreal Finance UGT 买入/卖出

0.00390724

0.0000000583824

 +4.86022% +7.61735%

?

?

3.54

?

 Unreal Finance (UGT) 价格走势图

Marvelous NFTs MNFT 买入/卖出

0.00390534

0.0000000582391

 +0.09185% -0.107896%

?

?

143967

2

0xBET 0XBET 买入/卖出

0.00390508

0.0000000583318

 +4.85558% -66.1938%

?

?

23.32

?

 0xBET (0XBET) 价格走势图

DizzyHavoc DZHV 买入/卖出

0.00390206

0.0000000582588

 +6.42618% -1.63268%

?

?

16442.2

?

 DizzyHavoc (DZHV) 价格走势图

4 Next Unicorn NXTU 买入/卖出

0.00390117

0.0000000582734

 -6.23321% +222.549%

?

?

49.36

?

 4 Next Unicorn (NXTU) 价格走势图

STAY STAY 买入/卖出

0.00389514

0.0000000582094

 +1.73544% -0.329284%

?

?

9089.64

?

Lunar LNR 买入/卖出

0.0038951

0.0000000581601

 +1.39813% -1.4544%

312213

5

29538

?

 Lunar (LNR) 价格走势图

Tamadoge TAMA 买入/卖出

0.00389303

0.0000000582048

 +3.67309% -5.77777%

4087920

61

231570

3

 Tamadoge (TAMA) 价格走势图

Cloud Binary CBY 买入/卖出

0.00389133

0.0000000581751

 +4.79689% +12.3214%

?

?

9.03

?

 Cloud Binary (CBY) 价格走势图

Moon Air MOONAIR 买入/卖出

0.00388651

0.0000000580527

 -4.61591% -23.5906%

?

?

280.71

?

 Moon Air (MOONAIR) 价格走势图

BoringDAO BORING 买入/卖出

0.0038852

0.0000000581095

 +5.70001% +0.837899%

6086780

91

929013

14

DAOGAME DAOG 买入/卖出

0.00387899

0.0000000579144

 +18.8451% +33.8188%

242965

4

2576.29

?

 DAOGAME (DAOG) 价格走势图

Konnect KCT 买入/卖出

0.00387711

0.0000000578734

 +0.10287% -9.3495%

?

?

48866

1

 Konnect (KCT) 价格走势图

holoride RIDE 买入/卖出

0.00387644

0.0000000579386

 +8.83402% +6.00026%

3306470

49

104840

2

 holoride (RIDE) 价格走势图

GenomesDAO GENE $GENE 买入/卖出

0.00387634

0.0000000579276

 -3.34979% -26.9103%

1049890

16

4727.62

?

 GenomesDAO GENE ($GENE) 价格走势图

Ideaology IDEA 买入/卖出

0.00387503

0.0000000579175

 +3.861% +17.4631%

2223640

33

201046

3

 Ideaology (IDEA) 价格走势图
开始交易

未发现

现在交易