USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00440738 0.0000000657946 |
+12.6068% | +21.8016% |
? ? |
106.88 ? |
 |
|
0.00440672 0.0000000659965 |
-1.2997% | -11.5027% |
? ? |
183257 3 |
 |
|
0.00439407 0.0000000657293 |
+4.91442% | -26.705% |
? ? |
63222 1 |
 |
|
0.00438724 0.0000000657294 |
-8.35187% | -13.3798% |
? ? |
29784 ? |
 |
|
0.00437908 0.0000000655826 |
+3.85866% | -9.69453% |
1022880 15 |
37617 1 |
 |
|
0.00437342 0.0000000653081 |
+5.28405% | 0% |
? ? |
5509.19 ? |
|
|
0.00434563 0.000000064962 |
+8.10585% | -0.820826% |
? ? |
7639270 114 |
|
|
0.00432081 0.0000000646257 |
-5.74036% | -9.76436% |
? ? |
16.07 ? |
 |
|
0.004317 0.0000000645542 |
+0.83105% | +0.171034% |
? ? |
66096 1 |
|
|
0.00430518 0.0000000644758 |
+3.31222% | +4.40038% |
1289580 19 |
123626 2 |
 |
|
0.00430229 0.0000000642257 |
+3.87489% | +8.10907% |
? ? |
920.85 ? |
 |
|
0.00430169 0.0000000642082 |
-0.92163% | +10.0636% |
? ? |
23618 ? |
 |
|
0.00429431 0.0000000641526 |
+7.25469% | +1.72562% |
? ? |
5684.73 ? |
 |
|
0.00429157 0.0000000642018 |
+43.0477% | -47.3481% |
42091 1 |
0.13604 ? |
 |
|
0.00428469 0.000000063921 |
-4.4008% | -0.556472% |
? ? |
1792380 27 |
|
|
0.00428277 0.000000063901 |
+7.21015% | +35.3883% |
? ? |
137146 2 |
 |
|
0.00427897 0.0000000640833 |
+3.95311% | +42.5527% |
1022060 15 |
262.68 ? |
 |
|
0.00427191 0.0000000639872 |
+4.5858% | +16.5361% |
7860430 118 |
549854 8 |
 |
|
0.00426374 0.0000000635914 |
+3.80245% | +3.4071% |
? ? |
65004 1 |
 |
|
0.00425541 0.0000000635439 |
-0.43531% | +4.82869% |
? ? |
8.01 ? |
 |
|
0.00424329 0.0000000633365 |
+1.29556% | -19.8336% |
? ? |
3578100 53 |
 |
|
0.00424075 0.0000000634757 |
-6.48147% | -9.16145% |
858570 13 |
91637 1 |
 |
|
0.00424046 0.0000000635066 |
+6.67419% | -3.0035% |
? ? |
11225.1 ? |
 |
|
0.00422977 0.0000000632177 |
+4.25046% | -5.40803% |
? ? |
1541460 23 |
 |
|
0.00421155 0.0000000629717 |
-7.37614% | -19.9537% |
518187 8 |
3332.22 ? |
 |
|
0.00420918 0.0000000628536 |
+1.44167% | -4.84823% |
? ? |
759.89 ? |
 |
|
0.00420713 0.0000000629075 |
+3.1814% | +24.6536% |
412583 6 |
47026 1 |
 |
|
0.00420173 0.0000000628785 |
+0.0466% | +0.097793% |
? ? |
69455 1 |
|
|
0.0042 0.0000000629572 |
+3.73392% | +2.68518% |
? ? |
1.44 ? |
 |
|
0.00419718 0.0000000627569 |
+17.771% | +1.02368% |
658214 10 |
41277 1 |
 |
|
0.00419628 0.0000000628694 |
+2.87333% | -0.693376% |
4132050 62 |
143613 2 |
|
|
0.00419288 0.0000000625859 |
+1.75004% | -4.42011% |
? ? |
96.32 ? |
 |
|
0.00419161 0.0000000625931 |
-3.42019% | +4.6011% |
? ? |
173044 3 |
 |
|
0.00418858 0.0000000625479 |
-0.70085% | +0.731455% |
? ? |
13805.7 ? |
|
|
0.00417931 0.0000000625289 |
+5.28717% | -8.69792% |
148573 2 |
30584 ? |
 |
|
0.00417345 0.0000000624805 |
-23.7351% | -34.984% |
? ? |
4675.29 ? |
 |
|
0.00416075 0.0000000623128 |
-1.36769% | -27.1181% |
1452690 22 |
1793060 27 |
 |
|
0.00415608 0.0000000620088 |
+5.14882% | +7.11681% |
? ? |
387.72 ? |
 |
|
0.0041548 0.0000000621232 |
-0.1161% | +1.39982% |
623200 9 |
12418.3 ? |
 |
|
0.00415209 0.0000000620113 |
+4.95849% | +16.8698% |
? ? |
36.09 ? |
 |
|
0.0041466 0.0000000618932 |
+5.24501% | +5.43943% |
? ? |
29219 ? |
 |
|
0.00414199 0.0000000618346 |
-4.33794% | -8.93449% |
? ? |
82728 1 |
 |
|
0.00413899 0.0000000620111 |
+4.09078% | +4.00061% |
4079550 61 |
420446 6 |
 |
|
0.0041367 0.0000000618544 |
+4.23985% | +16.945% |
265346 4 |
202907 3 |
 |
|
0.00412877 0.0000000618376 |
+7.33951% | -26.7958% |
1774930 27 |
4433.32 ? |
 |
|
0.00412454 0.0000000617733 |
-2.70362% | -10.8952% |
10819500 162 |
3180770 48 |
 |
|
0.00411917 0.0000000616559 |
+0.28704% | -1.04322% |
907770 14 |
120696 2 |
 |
|
0.00411866 0.0000000615939 |
-14.9009% | -45.0706% |
? ? |
18511.3 ? |
 |
|
0.00411699 0.0000000616021 |
+5.30983% | +22.3642% |
319996000 4788 |
1578550 24 |
 |
|
0.00410514 0.0000000614193 |
-0.31545% | -1.31337% |
89864 1 |
52.47 ? |
 |
|
0.00410272 0.0000000614143 |
+2.50981% | +19.4139% |
? ? |
915883 14 |
 |
|
0.00410165 0.0000000612525 |
-11.3312% | -21.1812% |
? ? |
149.91 ? |
 |
|
0.00409717 0.0000000612633 |
+4.16435% | +9.07478% |
377191 6 |
1495190 22 |
 |
|
0.00408536 0.0000000612076 |
-1.24516% | -8.0795% |
4663050 70 |
1215180 18 |
 |
|
0.00408521 0.0000000609851 |
+6.71346% | +8.35736% |
? ? |
2144.79 ? |
 |
|
0.0040847 0.0000000610085 |
-11.0458% | -24.4014% |
? ? |
285529 4 |
 |
|
0.00408267 0.0000000609909 |
+40.6377% | +0.315201% |
? ? |
349373 5 |
|
|
0.00408079 0.0000000608873 |
+0.37626% | -4.32052% |
? ? |
22.33 ? |
 |
|
0.00407458 0.0000000608946 |
+6.9727% | -44.2176% |
? ? |
6259.42 ? |
 |
|
0.00406889 0.0000000608769 |
-2.66636% | -3.00413% |
100991 2 |
0.00607078 ? |
 |
|
0.00405648 0.0000000605752 |
+40.4096% | +123.029% |
? ? |
239502 4 |
 |
|
0.00405504 0.0000000607142 |
+1.6307% | -8.56364% |
? ? |
22.12 ? |
 |
|
0.00405395 0.0000000607224 |
+3.19101% | +7.12681% |
7531420 113 |
214899 3 |
 |
|
0.00405044 0.0000000606508 |
+5.96398% | -11.1566% |
39148100 586 |
418855 6 |
 |
|
0.00404373 0.000000060457 |
+6.64199% | +5.99004% |
163988 2 |
39315 1 |
 |
|
0.00403738 0.00000006029 |
+2.09007% | +11.8017% |
? ? |
297927 4 |
 |
|
0.0040333 0.0000000602732 |
+4.24576% | +1.56409% |
? ? |
12.06 ? |
 |
|
0.00402154 0.0000000601496 |
+4.48177% | -7.47686% |
? ? |
237879 4 |
 |
|
0.00401875 0.0000000601898 |
-1.99346% | -23.5522% |
2255300 34 |
48901 1 |
 |
|
0.00401784 0.0000000601545 |
+7.18952% | -14.6896% |
? ? |
11899.7 ? |
 |
|
0.00401673 0.0000000601649 |
+6.24593% | +4.61615% |
6200900 93 |
788155 12 |
 |
|
0.00401388 0.0000000599632 |
-5.13605% | -14.2139% |
? ? |
829646 12 |
 |
|
0.00400937 0.0000000600214 |
+1.7522% | -5.67928% |
? ? |
49.52 ? |
 |
|
0.00400841 0.0000000598645 |
-0.94304% | -4.32701% |
? ? |
1096.46 ? |
 |
|
0.00400555 0.0000000600181 |
+2.36063% | -4.05021% |
2669060 40 |
2336810 35 |
 |
|
0.0040022 0.0000000597067 |
+0.02236% | -11.9472% |
? ? |
30.86 ? |
 |
|
0.00400027 0.0000000597599 |
+12.6454% | -0.0711086% |
? ? |
79.85 ? |
|
|
0.00399911 0.0000000598508 |
+1.98637% | -5.86294% |
? ? |
16.97 ? |
 |
|
0.00399758 0.0000000597778 |
-8.60826% | +10.4534% |
? ? |
860.89 ? |
 |
|
0.00399242 0.0000000597006 |
-1.24051% | +0.914828% |
? ? |
18210.1 ? |
|
|
0.00399194 0.0000000597515 |
+0.14995% | +5.10511% |
809969 12 |
46.32 ? |
 |
|
0.00397287 0.0000000595017 |
+5.56406% | +6.58456% |
12700300 190 |
544834 8 |
 |
|
0.00396834 0.0000000594312 |
+0.47338% | -25.8979% |
1071960 16 |
13623.9 ? |
 |
|
0.00396189 0.0000000593533 |
+23.4147% | +61.7057% |
? ? |
249.61 ? |
 |
|
0.00395165 0.0000000591166 |
+1.61476% | -9.68963% |
27701 ? |
747.32 ? |
 |
|
0.00395159 0.0000000591821 |
+3.08159% | +2.12153% |
62967200 943 |
2444720 37 |
 |
|
0.00394956 0.0000000590544 |
-15.4715% | -16.7954% |
492669 7 |
3035.93 ? |
 |
|
0.00394058 0.0000000589202 |
+0.89713% | -3.84824% |
462620 7 |
2.02 ? |
 |
|
0.00392611 0.0000000586267 |
+0.703% | 0% |
? ? |
12.79 ? |
|
|
0.00392411 0.0000000586756 |
-14.7091% | +0.286784% |
314741 5 |
668.37 ? |
|
|
0.00392299 0.0000000586519 |
+5.70414% | +0.307866% |
212471 3 |
23471 ? |
|
|
0.0039191 0.0000000587166 |
+2.47439% | -3.83746% |
4119120 62 |
243439 4 |
 |
|
0.00391316 0.0000000586074 |
+2.90496% | +9.32882% |
9228530 138 |
184238 3 |
 |
|
0.00391254 0.0000000584686 |
+5.23053% | -65.9519% |
? ? |
23.36 ? |
 |
|
0.00390647 0.0000000583377 |
+0.14342% | -0.377392% |
? ? |
145289 2 |
|
|
0.00390448 0.0000000583542 |
+11.0463% | +6.83403% |
? ? |
4216.51 ? |
 |
|
0.00390435 0.0000000584729 |
+5.1147% | +6.5668% |
? ? |
65089 1 |
 |
|
0.00390383 0.0000000583462 |
+4.1315% | +11.1824% |
? ? |
1639.29 ? |
 |
|
0.00390351 0.0000000583397 |
-0.38824% | -0.90575% |
? ? |
1001370 15 |
|
|
0.00389933 0.0000000582398 |
+6.42692% | +113.208% |
? ? |
162.14 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng