USDΚρυπτονομίσματα
| Κρυπτονόμισμα | Τιμή | 24 ώρες | 7 Ημέρες | Κεφαλαιοποίηση | Όγκος 24 ώρες |
Αλλαγή τιμής 7 Ημέρες |
|---|---|---|---|---|---|---|
|
0.00378352 0.0000000601762 |
+4.8355% | -7.58111% |
? ? |
378716 6 |
 |
|
0.00378191 0.0000000602062 |
+8.43797% | +1.40973% |
258394 4 |
3374.94 ? |
 |
|
0.00378034 0.0000000600349 |
+6.40821% | -15.6495% |
? ? |
13.76 ? |
 |
|
0.00377833 0.0000000600373 |
-3.31532% | -31.7032% |
? ? |
162068 3 |
 |
|
0.00377382 0.0000000600774 |
-2.82488% | -3.26886% |
240814 4 |
1010940 16 |
 |
|
0.00377304 0.0000000601099 |
+11.3265% | -13.1208% |
792411 13 |
333500 5 |
 |
|
0.00376817 0.0000000599292 |
+11.1095% | -3.98109% |
? ? |
3936.8 ? |
 |
|
0.0037677 0.0000000598342 |
+26.9602% | -1.84932% |
? ? |
13.01 ? |
 |
|
0.00376036 0.0000000598621 |
-1.78392% | +12.7337% |
? ? |
53.3 ? |
 |
|
0.00375936 0.000000059792 |
+15.4471% | -15.2086% |
? ? |
179.79 ? |
 |
|
0.00374004 0.0000000593591 |
+60.4748% | -53.9447% |
? ? |
199474 3 |
 |
|
0.00373379 0.0000000592957 |
-44.6236% | 0% |
? ? |
5882160 93 |
|
|
0.00373312 0.0000000594171 |
+5.03127% | -0.107665% |
? ? |
216.41 ? |
|
|
0.00373235 0.0000000592738 |
+1.7554% | -0.284928% |
? ? |
297575 5 |
|
|
0.00372836 0.0000000594426 |
+3.46404% | +2.25198% |
? ? |
351002 6 |
 |
|
0.00372425 0.0000000593374 |
+0.32763% | -2.13213% |
1363010 22 |
13.83 ? |
 |
|
0.00371921 0.0000000594199 |
+0.27567% | +2.92452% |
? ? |
44982 1 |
 |
|
0.00371168 0.0000000590618 |
-0.42505% | -10.6554% |
157247 3 |
521.88 ? |
 |
|
0.00371103 0.0000000591267 |
+1.44492% | -2.94466% |
1386220 22 |
74672 1 |
 |
|
0.00370858 0.0000000588598 |
+66.7552% | +412.233% |
? ? |
1242720 20 |
 |
|
0.00370779 0.0000000591826 |
+3.6947% | -3.40635% |
? ? |
9.41 ? |
 |
|
0.00370599 0.0000000588187 |
+1.94699% | -3.5801% |
? ? |
2826.72 ? |
 |
|
0.00370479 0.00000005888 |
-0.22933% | +5.44358% |
? ? |
53.73 ? |
 |
|
0.00370177 0.0000000589285 |
+0.14885% | -5.69172% |
573774 9 |
36569 1 |
 |
|
0.00369625 0.000000058693 |
-7.06988% | +2989.57% |
63598 1 |
1402.06 ? |
 |
|
0.00369042 0.0000000586516 |
-0.42234% | -26.3329% |
? ? |
5025.18 ? |
 |
|
0.00368913 0.0000000588613 |
+3.51717% | +0.642731% |
? ? |
24399 ? |
|
|
0.0036885 0.0000000588071 |
+0.01278% | -0.563701% |
? ? |
24.63 ? |
|
|
0.00368407 0.0000000586262 |
+9.92038% | -25.1504% |
? ? |
108249 2 |
 |
|
0.00367888 0.0000000585706 |
-9.84083% | -17.5368% |
17255100 275 |
561991 9 |
 |
|
0.00367788 0.0000000586116 |
+5.6818% | +9.58805% |
8589950 137 |
304451 5 |
 |
|
0.00367265 0.0000000584929 |
-1.2% | -4.59641% |
? ? |
258635 4 |
 |
|
0.00366233 0.0000000585055 |
+1.43043% | -5.32539% |
? ? |
51498 1 |
 |
|
0.0036562 0.0000000581484 |
+71.7798% | +87.1175% |
? ? |
276806 4 |
 |
|
0.00365141 0.0000000579883 |
-0.21357% | +5.20971% |
14603.6 ? |
6.3 ? |
 |
|
0.00365091 0.0000000579804 |
-6.3421% | -7.22504% |
? ? |
75471 1 |
 |
|
0.00364088 0.0000000579085 |
-2.62996% | -38.1598% |
? ? |
520.78 ? |
 |
|
0.00364036 0.0000000580516 |
-0.72788% | -36.8415% |
? ? |
185.5 ? |
 |
|
0.00363914 0.0000000580146 |
+1.56387% | -5.77175% |
1718260 27 |
97893 2 |
 |
|
0.00363214 0.000000057611 |
+13.3739% | +24.5755% |
281361000 4463 |
2669080 42 |
 |
|
0.00363146 0.0000000578922 |
+3.04467% | -23.5377% |
1578190 25 |
4006.89 ? |
 |
|
0.00362148 0.0000000575057 |
+10.4034% | -17.5527% |
122261 2 |
7335.53 ? |
 |
|
0.00361407 0.0000000576857 |
+11.4979% | -2.32595% |
? ? |
90032 1 |
 |
|
0.00360445 0.0000000575809 |
+2.17311% | +0.338782% |
? ? |
107.55 ? |
|
|
0.00360403 0.0000000573488 |
+10.2024% | -3.08746% |
218376 3 |
38021 1 |
 |
|
0.00360381 0.0000000575661 |
+5.31657% | -6.61849% |
? ? |
430.8 ? |
 |
|
0.00360343 0.0000000574078 |
-8.57627% | -26.8463% |
734254 12 |
1363250 22 |
 |
|
0.00360166 0.0000000573111 |
+2.38366% | -0.241637% |
162701 3 |
10956.6 ? |
|
|
0.0036014 0.0000000572332 |
-12.2413% | +19.5651% |
? ? |
930.49 ? |
 |
|
0.00360048 0.0000000571441 |
+1258.56% | -50.1865% |
? ? |
47966 1 |
 |
|
0.00359198 0.0000000570871 |
+15.6211% | +39.8546% |
? ? |
1782.96 ? |
 |
|
0.00358965 0.0000000570066 |
+32.6131% | 0% |
? ? |
124598 2 |
|
|
0.00358068 0.0000000570499 |
+4.06586% | -4.58974% |
11470800 183 |
281771 4 |
 |
|
0.00356944 0.0000000568835 |
-3.9566% | -17.6974% |
6534250 104 |
489991 8 |
 |
|
0.00356828 0.0000000568523 |
+0.75532% | -22.8752% |
961732 15 |
46.16 ? |
 |
|
0.00356498 0.0000000566499 |
-9.69972% | -16.6116% |
? ? |
1253.78 ? |
 |
|
0.00356314 0.0000000567487 |
+0.3345% | +2.54301% |
? ? |
1174.39 ? |
 |
|
0.00356312 0.0000000569143 |
-0.47318% | -6.83615% |
? ? |
9161.94 ? |
 |
|
0.00355669 0.000000056619 |
+3.54651% | -20.5608% |
487064 8 |
3308.49 ? |
 |
|
0.00355052 0.0000000566723 |
-22.859% | -4.27321% |
? ? |
3244.61 ? |
 |
|
0.00354938 0.0000000564101 |
+13.3564% | +41.0021% |
? ? |
4787.86 ? |
 |
|
0.00354653 0.0000000563541 |
+2.63036% | -3.12579% |
? ? |
8269.45 ? |
 |
|
0.0035455 0.0000000563484 |
+6.99318% | -4.30904% |
? ? |
322522 5 |
 |
|
0.00353344 0.0000000561568 |
+9.12125% | -8.47676% |
? ? |
24744 ? |
 |
|
0.00353174 0.0000000565449 |
+2.65835% | -8.39996% |
? ? |
18276.6 ? |
 |
|
0.00353124 0.0000000562156 |
-0.59856% | -20.6171% |
344145 5 |
46396 1 |
 |
|
0.00352603 0.0000000561309 |
+1.83457% | -10.1852% |
475883 8 |
14903.7 ? |
 |
|
0.00352178 0.0000000561464 |
+4.31153% | -3.99646% |
38938800 621 |
1202890 19 |
 |
|
0.00352016 0.0000000561348 |
-1.81136% | -10.385% |
? ? |
127552 2 |
 |
|
0.00350114 0.0000000559261 |
+4.67342% | +6.01734% |
? ? |
72.86 ? |
 |
|
0.00349621 0.0000000557449 |
-1.47784% | +6.4415% |
3495620 56 |
304419 5 |
 |
|
0.00349298 0.0000000556065 |
+4.76494% | +9.18584% |
321475 5 |
1224200 19 |
 |
|
0.0034914 0.0000000558329 |
+2.93934% | -13.707% |
? ? |
0.645989 ? |
 |
|
0.00348875 0.0000000555392 |
+4.29476% | -5.94452% |
371665 6 |
119418 2 |
 |
|
0.00348054 0.0000000557252 |
+0.26457% | -0.568178% |
? ? |
2.41 ? |
|
|
0.00347906 0.0000000553849 |
+2.32815% | -2.31139% |
303927 5 |
19201.8 ? |
 |
|
0.00347115 0.0000000552572 |
+2.51059% | -10.8397% |
603099 10 |
26304 ? |
 |
|
0.00346692 0.0000000552497 |
-1.43571% | -12.717% |
5772570 92 |
68054 1 |
 |
|
0.0034663 0.0000000550416 |
+3.14033% | +1.88053% |
128092 2 |
9321.42 ? |
 |
|
0.00346211 0.0000000550153 |
+3.04258% | -2.26664% |
? ? |
273.43 ? |
 |
|
0.00345896 0.000000054898 |
+3.70007% | -1.67923% |
? ? |
71.28 ? |
 |
|
0.00345386 0.0000000548842 |
+66.51% | +45.5951% |
? ? |
1239800 20 |
 |
|
0.00344522 0.0000000551456 |
+5.9818% | -3.32509% |
? ? |
39.8 ? |
 |
|
0.00344123 0.0000000548281 |
-7.18682% | -6.78817% |
1362690 22 |
14652.5 ? |
 |
|
0.00343654 0.0000000548521 |
+0.61773% | -10.3864% |
? ? |
51861 1 |
 |
|
0.00342883 0.0000000543862 |
+12.0726% | +18.1864% |
39676 1 |
521.58 ? |
 |
|
0.00342284 0.0000000545525 |
+3.15472% | -8.81487% |
? ? |
858.69 ? |
 |
|
0.00342195 0.0000000545574 |
+14.4897% | -13.7936% |
? ? |
2346.18 ? |
 |
|
0.00341244 0.0000000543867 |
+4.42397% | -4.43382% |
? ? |
6284.64 ? |
 |
|
0.00340947 0.0000000541461 |
+8.93863% | +0.304924% |
? ? |
8516.97 ? |
|
|
0.00340179 0.0000000542334 |
-4.25403% | -33.2579% |
28789200 459 |
124062 2 |
 |
|
0.00339484 0.0000000540425 |
+1.90811% | +2.11945% |
494455 8 |
83297 1 |
 |
|
0.00338497 0.0000000539274 |
+1.66337% | -11.1119% |
808712 13 |
184.63 ? |
 |
|
0.00337974 0.000000053881 |
+7.47439% | -0.801195% |
2455500 39 |
156877 3 |
|
|
0.00336897 0.0000000539389 |
-2.15686% | -0.641171% |
? ? |
79685 1 |
|
|
0.00336859 0.0000000534637 |
+4.83635% | +97.5758% |
? ? |
50102 1 |
 |
|
0.00336553 0.0000000535256 |
-0.03517% | -34.4317% |
? ? |
982.59 ? |
 |
|
0.00336279 0.0000000536108 |
-14.2015% | +27.1095% |
3366980 54 |
42051 1 |
 |
|
0.00335399 0.0000000534705 |
-1.38236% | -15.9972% |
2780710 44 |
100889 2 |
 |
|
0.0033494 0.0000000532971 |
-1.2499% | -3.21001% |
197964 3 |
4565.56 ? |
 |
Euro 
Chinese Yuan 
Indian Rupee 
Russian Ruble 
Argentine Peso 
Australian Dollar 
Boliviano 
Brazilian Real 
Chilean Peso 
Colombian Peso 
Croatian Kuna 
Cuban Peso 
Dominican Peso 
Guatemalan Quetzal 
Hong Kong Dollar 
Indonesian Rupiah 
Japanese Yen 
Mexican Peso 
New Taiwan Dollar 
New Zealand Dollar 
Nigerian Naira 
Pakistani Rupee 
Peruvian Sol 
Philippine Peso 
Pound Sterling 
Singapore Dollar 
South African Rand 
South Korean Won 
Swiss Franc 
Thai Baht 
Turkish Lira 
Ukrainian Hryvnia 
Vietnamese Đồng